یوان چین
آخرین قیمت: 15,800 تومان
تاریخ آخرین قیمت: 1404/08/27
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/08/27 | 15,790 | 15,800 | 15,790 | 15,800 |
| 1404/08/26 | 15,870 | 15,870 | 15,810 | 15,850 |
| 1404/08/25 | 15,910 | 15,940 | 15,770 | 15,820 |
| 1404/08/24 | 15,900 | 16,030 | 15,900 | 15,900 |
| 1404/08/22 | 15,860 | 15,970 | 15,710 | 15,760 |
| 1404/08/21 | 15,660 | 15,840 | 15,660 | 15,810 |
| 1404/08/20 | 15,230 | 15,490 | 15,230 | 15,490 |
| 1404/08/19 | 15,140 | 15,140 | 15,110 | 15,120 |
| 1404/08/18 | 15,140 | 15,160 | 15,140 | 15,160 |
| 1404/08/17 | 15,110 | 15,170 | 15,110 | 15,130 |
| 1404/08/15 | 15,140 | 15,150 | 15,110 | 15,150 |
| 1404/08/14 | 15,180 | 15,190 | 15,130 | 15,130 |
| 1404/08/13 | 15,160 | 15,240 | 15,160 | 15,190 |
| 1404/08/12 | 15,290 | 15,290 | 15,100 | 15,170 |
| 1404/08/11 | 15,290 | 15,290 | 15,200 | 15,200 |
| 1404/08/10 | 15,100 | 15,300 | 15,100 | 15,280 |
| 1404/08/08 | 15,160 | 15,160 | 15,100 | 15,130 |
| 1404/08/07 | 15,140 | 15,140 | 15,040 | 15,090 |
| 1404/08/06 | 15,230 | 15,230 | 15,040 | 15,060 |
| 1404/08/05 | 15,210 | 15,250 | 15,130 | 15,170 |