ارز بازار

گرم طلا

آخرین قیمت: 10,572,280 تومان

تاریخ آخرین قیمت: 1404/08/03

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/08/03 10,595,360 10,595,360 10,572,280 10,572,280
1404/08/02 10,733,880 10,756,960 10,733,880 10,756,960
1404/08/01 10,953,180 10,987,810 10,821,600 10,823,910
1404/07/30 10,837,760 10,941,640 10,724,640 10,918,560
1404/07/29 10,964,730 11,103,240 10,736,180 10,766,190
1404/07/28 10,955,490 11,068,610 10,738,490 10,888,550
1404/07/27 10,907,010 11,133,250 10,895,470 10,950,870
1404/07/26 10,987,810 10,987,810 10,673,850 10,867,770
1404/07/25 11,287,920 11,299,460 11,160,950 11,195,580
1404/07/24 11,311,000 11,334,090 11,149,410 11,193,270
1404/07/23 10,872,390 11,184,030 10,872,390 11,184,030
1404/07/22 10,930,100 10,930,100 10,639,230 10,650,770
1404/07/21 10,964,730 11,045,520 10,754,650 10,754,650
1404/07/20 10,849,300 10,885,080 10,605,750 10,729,260
1404/07/19 10,931,250 11,113,620 10,756,960 10,756,960
1404/07/18 10,982,040 10,982,040 10,894,320 10,894,320
1404/07/17 11,195,580 11,195,580 10,958,950 10,958,950
1404/07/16 11,103,240 11,458,750 11,103,240 11,357,170
1404/07/15 10,514,570 10,987,810 10,514,570 10,920,860
1404/07/14 10,618,450 10,626,530 10,431,460 10,486,860