ارز بازار

گرم طلا

آخرین قیمت: 10,964,730 تومان

تاریخ آخرین قیمت: 1404/08/27

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/08/27 11,010,900 11,012,050 10,964,730 10,964,730
1404/08/26 11,149,410 11,173,650 11,103,240 11,124,010
1404/08/25 11,187,500 11,253,290 11,031,670 11,195,580
1404/08/24 11,160,950 11,383,720 11,160,950 11,181,730
1404/08/23 11,403,340 11,403,340 11,403,340 11,403,340
1404/08/22 11,484,140 11,673,440 11,395,260 11,454,130
1404/08/21 11,172,490 11,470,290 11,160,950 11,470,290
1404/08/20 10,895,470 11,101,620 10,840,070 11,066,300
1404/08/19 10,549,190 10,837,760 10,535,340 10,837,760
1404/08/18 10,445,310 10,482,250 10,445,310 10,461,470
1404/08/17 10,433,770 10,478,210 10,410,680 10,443,000
1404/08/16 10,456,850 10,456,850 10,456,850 10,456,850
1404/08/15 10,479,940 10,507,640 10,477,630 10,479,940
1404/08/14 10,479,940 10,505,330 10,419,920 10,491,480
1404/08/13 10,410,680 10,544,580 10,410,680 10,436,080
1404/08/12 10,516,880 10,526,110 10,458,010 10,461,470
1404/08/11 10,590,750 10,643,840 10,464,930 10,500,720
1404/08/10 10,376,060 10,618,450 10,376,060 10,593,060
1404/08/09 10,456,850 10,457,550 10,456,850 10,456,850
1404/08/08 10,422,230 10,440,690 10,348,350 10,431,460