کرون سوئد
آخرین قیمت: 9,050 تومان
تاریخ آخرین قیمت: 1404/04/28
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/04/28 | 9,090 | 9,090 | 9,050 | 9,050 |
| 1404/04/26 | 9,080 | 9,080 | 9,080 | 9,080 |
| 1404/04/24 | 9,290 | 9,340 | 9,090 | 9,110 |
| 1404/04/23 | 9,330 | 9,400 | 9,260 | 9,260 |
| 1404/04/22 | 9,160 | 9,330 | 9,160 | 9,320 |
| 1404/04/21 | 9,130 | 9,150 | 9,090 | 9,120 |
| 1404/04/19 | 9,260 | 9,310 | 9,230 | 9,240 |
| 1404/04/18 | 9,240 | 9,250 | 9,170 | 9,220 |
| 1404/04/17 | 9,100 | 9,260 | 9,100 | 9,130 |
| 1404/04/16 | 9,410 | 9,460 | 9,230 | 9,230 |
| 1404/04/13 | 9,470 | 9,470 | 9,440 | 9,440 |
| 1404/04/12 | 9,600 | 9,710 | 9,500 | 9,520 |
| 1404/04/11 | 9,790 | 9,790 | 9,520 | 9,590 |
| 1404/04/10 | 9,550 | 9,840 | 9,550 | 9,800 |
| 1404/04/09 | 9,320 | 9,570 | 9,320 | 9,560 |
| 1404/04/08 | 8,930 | 8,930 | 8,930 | 8,930 |
| 1404/04/06 | 8,830 | 8,830 | 8,830 | 8,830 |
| 1404/04/05 | 8,730 | 8,730 | 8,730 | 8,730 |
| 1404/03/26 | 9,780 | 9,780 | 9,780 | 9,780 |
| 1404/03/25 | 10,120 | 10,120 | 10,120 | 10,120 |