نیم سکه
آخرین قیمت: 42,600,000 تومان
تاریخ آخرین قیمت: 1404/04/28
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/04/28 | 42,900,000 | 42,900,000 | 42,600,000 | 42,600,000 |
| 1404/04/26 | 43,000,000 | 43,000,000 | 43,000,000 | 43,000,000 |
| 1404/04/25 | 42,700,000 | 42,700,000 | 42,700,000 | 42,700,000 |
| 1404/04/24 | 42,800,000 | 42,900,000 | 42,500,000 | 42,600,000 |
| 1404/04/23 | 43,500,000 | 43,600,000 | 42,700,000 | 42,700,000 |
| 1404/04/22 | 42,600,000 | 43,200,000 | 42,300,000 | 43,200,000 |
| 1404/04/21 | 42,700,000 | 42,700,000 | 42,200,000 | 42,200,000 |
| 1404/04/19 | 43,100,000 | 43,100,000 | 42,800,000 | 42,950,000 |
| 1404/04/18 | 41,400,000 | 42,600,000 | 41,400,000 | 42,600,000 |
| 1404/04/17 | 43,500,000 | 43,500,000 | 41,300,000 | 41,300,000 |
| 1404/04/16 | 44,500,000 | 44,500,000 | 43,400,000 | 43,700,000 |
| 1404/04/12 | 45,000,000 | 45,500,000 | 45,000,000 | 45,000,000 |
| 1404/04/11 | 45,000,000 | 45,000,000 | 44,800,000 | 44,900,000 |
| 1404/04/10 | 45,300,000 | 47,000,000 | 45,300,000 | 46,100,000 |
| 1404/04/09 | 43,700,000 | 45,100,000 | 43,700,000 | 45,000,000 |
| 1404/04/08 | 41,850,000 | 41,850,000 | 41,850,000 | 41,850,000 |
| 1404/04/06 | 42,100,000 | 42,100,000 | 42,100,000 | 42,100,000 |
| 1404/04/05 | 42,300,000 | 42,300,000 | 42,300,000 | 42,300,000 |
| 1404/03/26 | 48,000,000 | 48,000,000 | 48,000,000 | 48,000,000 |
| 1404/03/22 | 42,000,000 | 42,500,000 | 42,000,000 | 42,400,000 |