مثقال طلا
آخرین قیمت: 47,527,000 تومان
تاریخ آخرین قیمت: 1404/08/27
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/08/27 | 47,697,000 | 47,702,000 | 47,497,000 | 47,527,000 |
| 1404/08/26 | 48,297,000 | 48,402,000 | 48,097,000 | 48,187,000 |
| 1404/08/25 | 48,462,000 | 48,747,000 | 47,787,000 | 48,497,000 |
| 1404/08/24 | 48,347,000 | 49,312,000 | 48,347,000 | 48,437,000 |
| 1404/08/23 | 49,397,000 | 49,397,000 | 49,397,000 | 49,397,000 |
| 1404/08/22 | 49,747,000 | 50,567,000 | 49,362,000 | 49,617,000 |
| 1404/08/21 | 48,397,000 | 49,687,000 | 48,347,000 | 49,687,000 |
| 1404/08/20 | 47,197,000 | 48,090,000 | 46,957,000 | 47,937,000 |
| 1404/08/19 | 45,697,000 | 46,947,000 | 45,637,000 | 46,947,000 |
| 1404/08/18 | 45,247,000 | 45,407,000 | 45,247,000 | 45,317,000 |
| 1404/08/17 | 45,197,000 | 45,389,500 | 45,097,000 | 45,237,000 |
| 1404/08/16 | 45,297,000 | 45,297,000 | 45,297,000 | 45,297,000 |
| 1404/08/15 | 45,397,000 | 45,517,000 | 45,387,000 | 45,397,000 |
| 1404/08/14 | 45,397,000 | 45,507,000 | 45,137,000 | 45,447,000 |
| 1404/08/13 | 45,097,000 | 45,677,000 | 45,097,000 | 45,207,000 |
| 1404/08/12 | 45,557,000 | 45,597,000 | 45,302,000 | 45,317,000 |
| 1404/08/11 | 45,877,000 | 46,107,000 | 45,332,000 | 45,487,000 |
| 1404/08/10 | 44,947,000 | 45,997,000 | 44,947,000 | 45,887,000 |
| 1404/08/09 | 45,297,000 | 45,300,000 | 45,297,000 | 45,297,000 |
| 1404/08/08 | 45,147,000 | 45,227,000 | 44,827,000 | 45,187,000 |