فرانک سوئیس
آخرین قیمت: 136,430 تومان
تاریخ آخرین قیمت: 1404/08/01
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/08/01 | 136,950 | 137,200 | 135,700 | 136,430 |
| 1404/07/30 | 135,310 | 135,630 | 134,750 | 135,610 |
| 1404/07/29 | 133,870 | 137,280 | 133,870 | 135,470 |
| 1404/07/28 | 136,100 | 138,620 | 134,140 | 134,260 |
| 1404/07/27 | 135,400 | 136,970 | 135,400 | 136,160 |
| 1404/07/26 | 137,400 | 137,400 | 133,740 | 134,710 |
| 1404/07/24 | 140,090 | 140,090 | 138,400 | 138,460 |
| 1404/07/23 | 136,920 | 137,780 | 136,450 | 137,780 |
| 1404/07/22 | 137,380 | 137,630 | 135,060 | 135,610 |
| 1404/07/21 | 140,620 | 140,620 | 137,520 | 137,520 |
| 1404/07/20 | 140,400 | 141,090 | 139,220 | 139,970 |
| 1404/07/19 | 142,720 | 143,720 | 140,590 | 140,590 |
| 1404/07/17 | 141,830 | 142,140 | 139,450 | 139,450 |
| 1404/07/16 | 143,840 | 145,400 | 143,840 | 144,110 |
| 1404/07/15 | 139,330 | 143,190 | 139,200 | 142,870 |
| 1404/07/14 | 142,410 | 142,410 | 138,840 | 139,660 |
| 1404/07/13 | 145,860 | 146,050 | 143,520 | 143,520 |
| 1404/07/12 | 146,430 | 146,430 | 144,550 | 144,800 |
| 1404/07/10 | 146,350 | 148,400 | 146,350 | 146,650 |
| 1404/07/09 | 143,470 | 146,310 | 143,470 | 145,100 |