سکه امامی
آخرین قیمت: 77,300,000 تومان
تاریخ آخرین قیمت: 1404/04/28
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/04/28 | 78,800,000 | 78,800,000 | 77,300,000 | 77,300,000 |
| 1404/04/26 | 78,900,000 | 78,900,000 | 78,900,000 | 78,900,000 |
| 1404/04/25 | 79,100,000 | 79,100,000 | 79,100,000 | 79,100,000 |
| 1404/04/24 | 80,300,000 | 80,700,000 | 78,900,000 | 78,900,000 |
| 1404/04/23 | 80,300,000 | 81,800,000 | 79,600,000 | 79,700,000 |
| 1404/04/22 | 77,800,000 | 80,200,000 | 77,300,000 | 80,200,000 |
| 1404/04/21 | 78,300,000 | 78,300,000 | 77,400,000 | 77,400,000 |
| 1404/04/19 | 78,500,000 | 78,600,000 | 78,300,000 | 78,500,000 |
| 1404/04/18 | 76,500,000 | 78,300,000 | 76,500,000 | 78,300,000 |
| 1404/04/17 | 78,900,000 | 78,900,000 | 76,400,000 | 76,400,000 |
| 1404/04/16 | 81,500,000 | 82,500,000 | 79,200,000 | 79,500,000 |
| 1404/04/12 | 83,500,000 | 84,500,000 | 82,600,000 | 82,600,000 |
| 1404/04/11 | 82,950,000 | 83,000,000 | 82,500,000 | 83,000,000 |
| 1404/04/10 | 83,500,000 | 86,400,000 | 83,500,000 | 85,700,000 |
| 1404/04/09 | 79,100,000 | 83,300,000 | 79,100,000 | 83,200,000 |
| 1404/04/08 | 76,000,000 | 76,000,000 | 76,000,000 | 76,000,000 |
| 1404/04/06 | 75,600,000 | 75,600,000 | 75,600,000 | 75,600,000 |
| 1404/04/05 | 74,900,000 | 74,900,000 | 74,900,000 | 74,900,000 |
| 1404/03/26 | 86,500,000 | 86,500,000 | 86,500,000 | 86,500,000 |
| 1404/03/22 | 74,800,000 | 76,300,000 | 74,100,000 | 76,300,000 |