ریال عمان
آخرین قیمت: 259,030 تومان
تاریخ آخرین قیمت: 1404/06/20
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/20 | 259,160 | 259,160 | 259,030 | 259,030 |
| 1404/06/19 | 256,570 | 258,130 | 256,570 | 257,610 |
| 1404/06/18 | 261,760 | 263,720 | 259,680 | 263,720 |
| 1404/06/17 | 266,900 | 267,030 | 261,630 | 261,630 |
| 1404/06/16 | 266,560 | 268,510 | 266,560 | 267,080 |
| 1404/06/15 | 266,300 | 269,160 | 265,380 | 267,340 |
| 1404/06/13 | 265,940 | 265,940 | 263,200 | 263,200 |
| 1404/06/12 | 267,620 | 269,310 | 266,960 | 266,960 |
| 1404/06/11 | 275,940 | 276,070 | 269,580 | 269,830 |
| 1404/06/10 | 279,110 | 280,170 | 274,370 | 275,840 |
| 1404/06/09 | 271,250 | 277,700 | 271,120 | 275,940 |
| 1404/06/08 | 268,190 | 271,850 | 267,490 | 267,880 |
| 1404/06/06 | 263,330 | 263,720 | 260,340 | 262,550 |
| 1404/06/05 | 255,260 | 261,380 | 255,260 | 260,610 |
| 1404/06/04 | 250,190 | 253,990 | 249,930 | 253,990 |
| 1404/06/03 | 247,750 | 249,570 | 247,750 | 249,410 |
| 1404/06/02 | 246,610 | 247,520 | 246,090 | 247,260 |
| 1404/06/01 | 243,960 | 245,650 | 243,570 | 245,430 |
| 1404/05/30 | 245,640 | 248,250 | 245,640 | 247,340 |
| 1404/05/29 | 243,560 | 244,470 | 243,560 | 244,470 |