ریال عمان
آخرین قیمت: 227,440 تومان
تاریخ آخرین قیمت: 1404/04/28
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/04/28 | 228,420 | 228,550 | 227,440 | 227,440 |
| 1404/04/26 | 230,690 | 230,690 | 230,690 | 230,690 |
| 1404/04/24 | 232,120 | 233,550 | 230,170 | 230,590 |
| 1404/04/23 | 232,640 | 234,330 | 231,870 | 231,870 |
| 1404/04/22 | 227,700 | 231,990 | 227,700 | 231,860 |
| 1404/04/21 | 226,920 | 227,570 | 226,140 | 226,790 |
| 1404/04/19 | 229,030 | 229,910 | 228,250 | 229,000 |
| 1404/04/18 | 229,390 | 229,390 | 227,440 | 228,340 |
| 1404/04/17 | 224,960 | 228,860 | 224,830 | 226,380 |
| 1404/04/16 | 234,600 | 235,770 | 228,720 | 228,720 |
| 1404/04/13 | 236,150 | 236,150 | 235,630 | 235,630 |
| 1404/04/12 | 237,190 | 240,570 | 235,630 | 236,280 |
| 1404/04/11 | 240,060 | 240,060 | 234,590 | 237,060 |
| 1404/04/10 | 236,160 | 241,650 | 236,020 | 240,190 |
| 1404/04/09 | 230,610 | 236,420 | 230,610 | 236,290 |
| 1404/04/08 | 221,220 | 221,220 | 221,220 | 221,220 |
| 1404/04/06 | 217,550 | 217,550 | 217,550 | 217,550 |
| 1404/04/05 | 215,860 | 215,860 | 215,860 | 215,860 |
| 1404/03/26 | 240,560 | 240,560 | 240,560 | 240,560 |
| 1404/03/25 | 249,830 | 249,830 | 249,830 | 249,830 |