ربع سکه
آخرین قیمت: 24,600,000 تومان
تاریخ آخرین قیمت: 1404/04/28
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/04/28 | 24,900,000 | 24,900,000 | 24,600,000 | 24,600,000 |
| 1404/04/26 | 25,000,000 | 25,000,000 | 25,000,000 | 25,000,000 |
| 1404/04/25 | 25,300,000 | 25,300,000 | 25,300,000 | 25,300,000 |
| 1404/04/24 | 25,300,000 | 25,700,000 | 25,200,000 | 25,200,000 |
| 1404/04/23 | 25,700,000 | 26,000,000 | 24,800,000 | 24,800,000 |
| 1404/04/22 | 24,900,000 | 25,400,000 | 24,900,000 | 25,400,000 |
| 1404/04/21 | 25,100,000 | 25,200,000 | 24,800,000 | 25,000,000 |
| 1404/04/19 | 24,900,000 | 25,310,000 | 24,900,000 | 25,300,000 |
| 1404/04/18 | 24,400,000 | 25,300,000 | 24,400,000 | 25,300,000 |
| 1404/04/17 | 25,200,000 | 25,200,000 | 24,300,000 | 24,300,000 |
| 1404/04/16 | 26,000,000 | 26,000,000 | 24,900,000 | 25,300,000 |
| 1404/04/12 | 26,800,000 | 27,000,000 | 26,200,000 | 26,200,000 |
| 1404/04/11 | 26,100,000 | 26,600,000 | 25,900,000 | 26,300,000 |
| 1404/04/10 | 27,400,000 | 28,000,000 | 27,200,000 | 27,200,000 |
| 1404/04/09 | 25,800,000 | 26,900,000 | 25,800,000 | 26,900,000 |
| 1404/04/08 | 24,950,000 | 24,950,000 | 24,950,000 | 24,950,000 |
| 1404/04/06 | 25,000,000 | 25,000,000 | 25,000,000 | 25,000,000 |
| 1404/04/05 | 24,800,000 | 24,800,000 | 24,800,000 | 24,800,000 |
| 1404/03/26 | 31,000,000 | 31,000,000 | 31,000,000 | 31,000,000 |
| 1404/03/22 | 24,500,000 | 25,000,000 | 24,500,000 | 24,800,000 |