ربع سکه
آخرین قیمت: 38,300,000 تومان
تاریخ آخرین قیمت: 1404/09/15
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/09/15 | 38,000,000 | 38,300,000 | 38,000,000 | 38,300,000 |
| 1404/09/13 | 37,600,000 | 37,600,000 | 37,500,000 | 37,600,000 |
| 1404/09/12 | 37,100,000 | 37,800,000 | 37,000,000 | 37,700,000 |
| 1404/09/11 | 37,100,000 | 37,100,000 | 36,100,000 | 37,100,000 |
| 1404/09/10 | 37,000,000 | 37,800,000 | 37,000,000 | 37,300,000 |
| 1404/09/09 | 37,000,000 | 37,200,000 | 36,100,000 | 36,800,000 |
| 1404/09/08 | 36,000,000 | 36,300,000 | 35,500,000 | 36,300,000 |
| 1404/09/06 | 35,700,000 | 35,700,000 | 35,100,000 | 35,100,000 |
| 1404/09/05 | 35,500,000 | 35,500,000 | 35,100,000 | 35,100,000 |
| 1404/09/04 | 35,000,000 | 35,200,000 | 34,700,000 | 35,000,000 |
| 1404/09/02 | 34,600,000 | 34,800,000 | 34,600,000 | 34,800,000 |
| 1404/09/01 | 35,000,000 | 35,000,000 | 34,200,000 | 34,300,000 |
| 1404/08/29 | 35,000,000 | 35,300,000 | 34,700,000 | 34,700,000 |
| 1404/08/28 | 34,410,000 | 35,300,000 | 34,410,000 | 34,900,000 |
| 1404/08/27 | 34,100,000 | 34,400,000 | 34,100,000 | 34,400,000 |
| 1404/08/26 | 34,300,000 | 34,300,000 | 34,200,000 | 34,200,000 |
| 1404/08/25 | 34,100,000 | 35,000,000 | 33,500,000 | 33,800,000 |
| 1404/08/24 | 36,000,000 | 36,500,000 | 34,800,000 | 34,800,000 |
| 1404/08/22 | 36,500,000 | 36,500,000 | 35,700,000 | 35,700,000 |
| 1404/08/21 | 34,800,000 | 35,500,000 | 34,800,000 | 35,500,000 |