ارز بازار

درهم امارات

آخرین قیمت: 24,050 تومان

تاریخ آخرین قیمت: 1404/04/28

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/04/28 23,780 24,170 23,670 24,050
1404/04/26 24,390 24,390 24,390 24,390
1404/04/25 24,380 24,380 24,380 24,380
1404/04/24 24,520 24,630 24,010 24,350
1404/04/23 24,520 24,780 24,260 24,530
1404/04/22 23,980 24,520 23,710 24,500
1404/04/21 23,990 24,010 23,610 23,970
1404/04/20 24,210 24,210 24,210 24,210
1404/04/19 24,140 24,310 23,760 24,200
1404/04/18 24,240 24,240 23,760 24,160
1404/04/17 24,190 24,190 23,510 23,940
1404/04/16 24,480 24,910 23,860 24,270
1404/04/13 24,980 24,980 24,910 24,910
1404/04/12 25,080 25,440 24,940 25,020
1404/04/11 25,240 25,240 24,450 25,070
1404/04/10 24,970 25,530 24,890 25,400
1404/04/09 24,250 24,980 24,250 24,980
1404/04/08 23,310 23,310 23,310 23,310
1404/04/06 23,000 23,000 23,000 23,000
1404/04/05 22,830 22,830 22,830 22,830