ارز بازار

بیت کوین

آخرین قیمت: 89,396 تومان

تاریخ آخرین قیمت: 1404/09/15

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/09/15 89,933 89,947 89,055 89,396
1404/09/14 92,211 92,915 88,351 89,927
1404/09/13 93,384 94,237 91,333 92,237
1404/09/12 90,994 93,960 90,503 93,459
1404/09/11 85,402 90,991 85,375 90,984
1404/09/10 91,431 91,431 83,981 85,525
1404/09/09 90,592 92,069 90,225 91,368
1404/09/08 91,488 91,530 90,143 90,567
1404/09/07 91,675 93,125 90,572 91,473
1404/09/06 90,415 92,222 90,070 91,694
1404/09/05 86,967 90,544 86,566 90,236
1404/09/04 88,651 89,088 86,213 87,096
1404/09/03 87,605 88,745 85,350 88,745
1404/09/02 84,645 87,655 84,027 87,517
1404/09/01 84,086 85,368 83,472 84,547
1404/08/30 86,559 87,959 81,089 83,985
1404/08/29 89,223 93,213 86,076 86,561
1404/08/28 93,434 93,452 88,690 89,131
1404/08/27 92,229 94,251 89,595 93,541
1404/08/26 94,654 96,214 91,443 91,697