بیت کوین
آخرین قیمت: 111,489 تومان
تاریخ آخرین قیمت: 1404/08/03
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/08/03 | 110,857 | 111,559 | 110,798 | 111,489 |
| 1404/08/02 | 110,012 | 111,777 | 109,585 | 110,856 |
| 1404/08/01 | 107,778 | 111,370 | 106,900 | 110,090 |
| 1404/07/30 | 110,930 | 111,154 | 107,475 | 107,792 |
| 1404/07/29 | 111,120 | 113,978 | 107,454 | 110,909 |
| 1404/07/28 | 108,492 | 111,665 | 107,616 | 111,089 |
| 1404/07/27 | 107,319 | 108,628 | 106,295 | 108,572 |
| 1404/07/26 | 106,768 | 107,501 | 106,174 | 107,216 |
| 1404/07/25 | 107,827 | 109,252 | 103,872 | 106,961 |
| 1404/07/24 | 111,284 | 111,835 | 107,596 | 108,010 |
| 1404/07/23 | 112,659 | 113,574 | 110,115 | 111,374 |
| 1404/07/22 | 115,506 | 115,627 | 110,029 | 112,605 |
| 1404/07/21 | 114,691 | 115,710 | 113,772 | 115,445 |
| 1404/07/20 | 110,488 | 114,680 | 109,578 | 114,680 |
| 1404/07/19 | 117,090 | 118,078 | 106,796 | 110,699 |
| 1404/07/18 | 121,753 | 122,542 | 116,408 | 116,885 |
| 1404/07/17 | 123,761 | 123,761 | 120,037 | 120,467 |
| 1404/07/16 | 122,233 | 124,191 | 121,253 | 123,677 |
| 1404/07/15 | 125,277 | 125,429 | 120,793 | 122,186 |
| 1404/07/14 | 122,796 | 126,212 | 122,663 | 125,282 |