گرم طلا
آخرین قیمت: 7,645,090 تومان
تاریخ آخرین قیمت: 1404/05/13
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/05/13 | 7,522,740 | 7,670,480 | 7,465,030 | 7,645,090 |
| 1404/05/12 | 7,490,420 | 7,571,220 | 7,490,420 | 7,518,120 |
| 1404/05/11 | 7,280,350 | 7,478,880 | 7,278,040 | 7,478,880 |
| 1404/04/28 | 7,086,430 | 7,086,430 | 6,957,150 | 6,957,150 |
| 1404/04/27 | 7,109,520 | 7,109,520 | 7,109,520 | 7,109,520 |
| 1404/04/26 | 7,086,430 | 7,086,430 | 7,086,430 | 7,086,430 |
| 1404/04/25 | 7,100,280 | 7,100,280 | 7,100,280 | 7,100,280 |
| 1404/04/24 | 7,167,230 | 7,213,400 | 7,063,350 | 7,070,270 |
| 1404/04/23 | 7,155,690 | 7,248,030 | 7,118,750 | 7,118,750 |
| 1404/04/22 | 6,960,160 | 7,185,700 | 6,938,690 | 7,178,770 |
| 1404/04/21 | 6,925,530 | 7,007,940 | 6,924,830 | 6,959,460 |
| 1404/04/20 | 7,010,250 | 7,010,940 | 6,901,750 | 6,924,830 |
| 1404/04/19 | 6,987,860 | 7,063,350 | 6,982,550 | 7,010,940 |
| 1404/04/18 | 6,900,130 | 7,012,560 | 6,883,280 | 6,987,160 |
| 1404/04/17 | 7,105,590 | 7,105,590 | 6,867,120 | 6,899,440 |
| 1404/04/16 | 7,260,260 | 7,260,260 | 7,088,740 | 7,104,900 |
| 1404/04/15 | 7,260,260 | 7,260,260 | 7,259,570 | 7,259,570 |
| 1404/04/14 | 7,260,260 | 7,260,260 | 7,259,570 | 7,259,570 |
| 1404/04/13 | 7,344,980 | 7,344,980 | 7,236,480 | 7,259,570 |
| 1404/04/12 | 7,453,480 | 7,548,130 | 7,358,830 | 7,358,830 |