مثقال طلا
آخرین قیمت: 27,946,000 تومان
تاریخ آخرین قیمت: 1404/03/07
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/03/07 | 28,020,000 | 28,190,000 | 27,936,000 | 27,946,000 |
| 1404/03/06 | 28,100,000 | 28,100,000 | 27,936,000 | 28,016,000 |
| 1404/03/05 | 28,276,000 | 28,280,000 | 27,806,000 | 28,096,000 |
| 1404/03/04 | 28,570,000 | 28,570,000 | 28,186,000 | 28,280,000 |
| 1404/03/03 | 28,630,000 | 28,960,000 | 28,566,000 | 28,566,000 |
| 1404/03/02 | 28,290,000 | 28,630,000 | 28,286,000 | 28,626,000 |
| 1404/03/01 | 28,136,000 | 28,320,000 | 28,126,000 | 28,286,000 |
| 1404/02/31 | 28,450,000 | 29,650,000 | 28,106,000 | 28,140,000 |
| 1404/02/30 | 27,096,000 | 29,190,000 | 27,096,000 | 28,446,000 |
| 1404/02/29 | 26,920,000 | 27,330,000 | 26,916,000 | 27,100,000 |
| 1404/02/28 | 27,280,000 | 27,450,000 | 26,586,000 | 26,916,000 |
| 1404/02/27 | 27,796,000 | 28,026,000 | 27,256,000 | 27,276,000 |
| 1404/02/26 | 27,916,000 | 27,920,000 | 27,796,000 | 27,800,000 |
| 1404/02/25 | 28,026,000 | 28,030,000 | 27,636,000 | 27,920,000 |
| 1404/02/24 | 28,436,000 | 28,440,000 | 27,966,000 | 28,030,000 |
| 1404/02/23 | 28,390,000 | 28,700,000 | 28,236,000 | 28,440,000 |
| 1404/02/22 | 28,796,000 | 28,800,000 | 28,276,000 | 28,386,000 |
| 1404/02/21 | 29,496,000 | 29,656,000 | 28,756,000 | 28,800,000 |
| 1404/02/20 | 28,896,000 | 29,116,000 | 28,756,000 | 29,086,000 |
| 1404/02/19 | 29,040,000 | 29,040,000 | 28,686,000 | 28,686,000 |