سکه امامی
آخرین قیمت: 78,300,000 تومان
تاریخ آخرین قیمت: 1404/02/14
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/14 | 76,600,000 | 79,100,000 | 76,600,000 | 78,300,000 |
| 1404/02/13 | 75,600,000 | 76,500,000 | 75,200,000 | 75,700,000 |
| 1404/02/11 | 72,000,000 | 73,900,000 | 71,600,000 | 73,700,000 |
| 1404/02/10 | 72,000,000 | 72,500,000 | 71,800,000 | 71,900,000 |
| 1404/02/09 | 72,500,000 | 72,500,000 | 71,400,000 | 71,700,000 |
| 1404/02/08 | 74,000,000 | 74,000,000 | 71,700,000 | 72,700,000 |
| 1404/02/07 | 76,000,000 | 77,000,000 | 73,800,000 | 74,100,000 |
| 1404/02/06 | 71,500,000 | 74,800,000 | 71,300,000 | 74,800,000 |
| 1404/02/03 | 72,500,000 | 72,500,000 | 71,400,000 | 71,900,000 |
| 1404/02/02 | 74,500,000 | 74,500,000 | 71,600,000 | 72,800,000 |
| 1404/02/01 | 75,000,000 | 75,500,000 | 73,900,000 | 73,900,000 |
| 1404/01/31 | 74,000,000 | 74,100,000 | 71,800,000 | 74,100,000 |
| 1404/01/30 | 78,900,000 | 78,900,000 | 75,000,000 | 75,000,000 |
| 1404/01/29 | 79,000,000 | 79,000,000 | 79,000,000 | 79,000,000 |
| 1404/01/28 | 81,000,000 | 81,500,000 | 78,800,000 | 79,100,000 |
| 1404/01/27 | 78,200,000 | 82,000,000 | 78,200,000 | 80,400,000 |
| 1404/01/26 | 80,000,000 | 84,700,000 | 78,900,000 | 79,600,000 |
| 1404/01/25 | 77,000,000 | 80,500,000 | 77,000,000 | 78,900,000 |
| 1404/01/24 | 76,400,000 | 78,300,000 | 76,400,000 | 76,900,000 |