بیت کوین
آخرین قیمت: 104,104 تومان
تاریخ آخرین قیمت: 1404/03/16
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/03/16 | 101,606 | 105,012 | 100,971 | 104,104 |
| 1404/03/15 | 104,783 | 105,971 | 102,028 | 102,028 |
| 1404/03/14 | 106,135 | 106,135 | 104,735 | 105,014 |
| 1404/03/13 | 104,881 | 106,753 | 104,863 | 106,260 |
| 1404/03/12 | 105,201 | 105,861 | 104,051 | 104,634 |
| 1404/03/11 | 104,792 | 105,284 | 104,008 | 105,168 |
| 1404/03/10 | 104,626 | 104,877 | 103,431 | 104,825 |
| 1404/03/09 | 106,137 | 106,469 | 104,135 | 104,656 |
| 1404/03/08 | 107,206 | 108,952 | 105,897 | 105,995 |
| 1404/03/07 | 109,968 | 109,968 | 107,236 | 107,236 |
| 1404/03/06 | 109,310 | 110,489 | 108,417 | 109,956 |
| 1404/03/05 | 107,684 | 110,249 | 107,577 | 109,193 |
| 1404/03/04 | 109,084 | 109,159 | 106,894 | 107,754 |
| 1404/03/03 | 108,696 | 109,486 | 107,290 | 109,016 |
| 1404/03/02 | 111,244 | 111,703 | 108,427 | 108,729 |
| 1404/03/01 | 108,538 | 111,904 | 108,216 | 111,370 |
| 1404/02/31 | 106,807 | 109,634 | 106,271 | 108,625 |
| 1404/02/30 | 105,635 | 106,858 | 104,463 | 106,858 |
| 1404/02/29 | 104,013 | 106,123 | 102,465 | 105,579 |
| 1404/02/28 | 103,244 | 105,828 | 103,127 | 104,312 |