یوان چین
آخرین قیمت: 11,590 تومان
تاریخ آخرین قیمت: 1404/03/14
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/03/14 | 11,510 | 11,630 | 11,490 | 11,590 |
| 1404/03/13 | 11,440 | 11,480 | 11,430 | 11,460 |
| 1404/03/12 | 11,350 | 11,470 | 11,330 | 11,470 |
| 1404/03/11 | 11,470 | 11,470 | 11,400 | 11,400 |
| 1404/03/10 | 11,530 | 11,530 | 11,460 | 11,460 |
| 1404/03/09 | 11,500 | 11,510 | 11,480 | 11,490 |
| 1404/03/08 | 11,430 | 11,450 | 11,400 | 11,440 |
| 1404/03/07 | 11,490 | 11,510 | 11,430 | 11,440 |
| 1404/03/06 | 11,470 | 11,510 | 11,460 | 11,500 |
| 1404/03/05 | 11,300 | 11,420 | 11,300 | 11,420 |
| 1404/03/04 | 11,490 | 11,490 | 11,430 | 11,440 |
| 1404/03/03 | 11,550 | 11,580 | 11,490 | 11,500 |
| 1404/03/02 | 11,530 | 11,560 | 11,530 | 11,560 |
| 1404/03/01 | 11,440 | 11,510 | 11,420 | 11,500 |
| 1404/02/31 | 11,810 | 11,810 | 11,450 | 11,450 |
| 1404/02/30 | 11,450 | 11,870 | 11,410 | 11,660 |
| 1404/02/29 | 11,440 | 11,460 | 11,350 | 11,350 |
| 1404/02/28 | 11,470 | 11,470 | 11,280 | 11,340 |
| 1404/02/27 | 11,570 | 11,570 | 11,420 | 11,430 |
| 1404/02/26 | 11,520 | 11,520 | 11,510 | 11,510 |