گرم طلا
آخرین قیمت: 8,300,710 تومان
تاریخ آخرین قیمت: 1404/06/05
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/05 | 8,067,550 | 8,319,170 | 8,058,310 | 8,300,710 |
| 1404/06/04 | 7,882,870 | 7,998,290 | 7,836,700 | 7,998,290 |
| 1404/06/03 | 7,758,210 | 7,827,460 | 7,755,900 | 7,806,690 |
| 1404/06/01 | 7,755,900 | 7,756,590 | 7,693,570 | 7,755,900 |
| 1404/05/30 | 7,778,980 | 7,841,310 | 7,772,060 | 7,841,310 |
| 1404/05/29 | 7,617,390 | 7,698,190 | 7,617,390 | 7,698,190 |
| 1404/05/28 | 7,582,760 | 7,617,390 | 7,495,040 | 7,495,040 |
| 1404/05/27 | 7,536,590 | 7,557,370 | 7,499,650 | 7,538,900 |
| 1404/05/26 | 7,448,870 | 7,511,200 | 7,439,630 | 7,481,190 |
| 1404/05/25 | 7,504,270 | 7,504,270 | 7,384,230 | 7,409,620 |
| 1404/05/23 | 7,582,760 | 7,582,760 | 7,525,050 | 7,525,050 |
| 1404/05/22 | 7,501,960 | 7,601,230 | 7,386,540 | 7,596,610 |
| 1404/05/21 | 7,485,800 | 7,485,800 | 7,400,390 | 7,425,780 |
| 1404/05/20 | 7,481,190 | 7,518,120 | 7,469,640 | 7,469,640 |
| 1404/05/19 | 7,428,090 | 7,495,040 | 7,358,830 | 7,467,330 |
| 1404/05/18 | 7,543,520 | 7,550,440 | 7,437,320 | 7,439,630 |
| 1404/05/17 | 7,557,370 | 7,557,370 | 7,557,370 | 7,557,370 |
| 1404/05/16 | 7,617,390 | 7,647,400 | 7,589,690 | 7,601,230 |
| 1404/05/15 | 7,594,300 | 7,647,400 | 7,520,430 | 7,594,300 |
| 1404/05/14 | 7,663,560 | 7,702,800 | 7,478,880 | 7,589,690 |