پوند انگلیس
آخرین قیمت: 126,210 تومان
تاریخ آخرین قیمت: 1404/05/23
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/05/23 | 127,560 | 127,560 | 126,080 | 126,210 |
| 1404/05/22 | 126,060 | 127,370 | 125,990 | 127,370 |
| 1404/05/21 | 125,050 | 125,050 | 124,440 | 125,000 |
| 1404/05/20 | 124,760 | 125,770 | 124,760 | 124,950 |
| 1404/05/19 | 122,550 | 123,760 | 122,550 | 123,690 |
| 1404/05/18 | 124,630 | 124,630 | 123,130 | 123,130 |
| 1404/05/16 | 124,920 | 125,400 | 124,660 | 125,330 |
| 1404/05/15 | 124,470 | 124,470 | 123,300 | 124,030 |
| 1404/05/14 | 121,960 | 126,020 | 121,960 | 124,230 |
| 1404/05/13 | 122,730 | 124,650 | 121,960 | 124,580 |
| 1404/05/12 | 122,190 | 123,190 | 122,190 | 122,790 |
| 1404/05/11 | 120,120 | 121,200 | 120,120 | 121,200 |
| 1404/04/28 | 119,090 | 119,090 | 117,300 | 117,300 |
| 1404/04/26 | 118,880 | 118,880 | 118,880 | 118,880 |
| 1404/04/24 | 119,870 | 120,610 | 118,450 | 118,650 |
| 1404/04/23 | 120,430 | 121,480 | 119,770 | 119,770 |
| 1404/04/22 | 118,410 | 120,640 | 118,410 | 120,570 |
| 1404/04/21 | 117,770 | 118,110 | 117,370 | 117,700 |
| 1404/04/19 | 119,770 | 120,280 | 119,350 | 119,420 |
| 1404/04/18 | 119,710 | 119,760 | 118,690 | 119,280 |