ریال عمان
آخرین قیمت: 212,480 تومان
تاریخ آخرین قیمت: 1404/02/28
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/28 | 214,950 | 214,950 | 211,440 | 212,480 |
| 1404/02/27 | 216,900 | 216,900 | 214,040 | 214,170 |
| 1404/02/26 | 215,600 | 215,740 | 215,550 | 215,610 |
| 1404/02/25 | 216,240 | 216,240 | 215,460 | 215,460 |
| 1404/02/24 | 217,150 | 217,410 | 216,110 | 216,110 |
| 1404/02/23 | 217,790 | 217,920 | 216,500 | 217,140 |
| 1404/02/22 | 217,140 | 218,050 | 216,770 | 217,150 |
| 1404/02/21 | 218,310 | 220,260 | 215,710 | 215,970 |
| 1404/02/20 | 215,970 | 217,270 | 215,320 | 216,880 |
| 1404/02/19 | 212,980 | 213,240 | 212,850 | 212,990 |
| 1404/02/18 | 217,930 | 218,200 | 214,940 | 218,200 |
| 1404/02/17 | 214,680 | 215,840 | 212,080 | 213,370 |
| 1404/02/16 | 217,010 | 217,010 | 213,510 | 214,160 |
| 1404/02/15 | 223,260 | 223,260 | 218,170 | 219,070 |
| 1404/02/14 | 223,000 | 225,080 | 223,000 | 224,040 |
| 1404/02/13 | 223,260 | 226,120 | 221,540 | 221,540 |
| 1404/02/12 | 220,530 | 220,790 | 220,270 | 220,790 |
| 1404/02/11 | 212,100 | 220,520 | 212,100 | 220,520 |
| 1404/02/10 | 211,180 | 211,960 | 210,920 | 211,440 |
| 1404/02/09 | 210,650 | 211,430 | 208,310 | 210,400 |