دلار آمریکا
آخرین قیمت: 83,600 تومان
تاریخ آخرین قیمت: 1404/02/23
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/23 | 83,850 | 83,900 | 83,350 | 83,600 |
| 1404/02/22 | 83,550 | 83,900 | 83,450 | 83,600 |
| 1404/02/21 | 82,400 | 84,750 | 82,400 | 83,100 |
| 1404/02/20 | 83,100 | 83,600 | 82,850 | 83,450 |
| 1404/02/19 | 84,000 | 84,000 | 81,950 | 82,000 |
| 1404/02/18 | 82,450 | 84,000 | 81,550 | 81,550 |
| 1404/02/17 | 82,650 | 83,100 | 81,650 | 82,150 |
| 1404/02/16 | 83,550 | 83,550 | 82,200 | 82,450 |
| 1404/02/15 | 84,700 | 86,200 | 84,000 | 84,350 |
| 1404/02/14 | 84,700 | 86,600 | 84,700 | 86,200 |
| 1404/02/13 | 85,900 | 87,000 | 85,300 | 85,300 |
| 1404/02/12 | 84,800 | 85,000 | 84,800 | 85,000 |
| 1404/02/11 | 81,700 | 84,900 | 81,700 | 84,900 |
| 1404/02/10 | 81,300 | 81,600 | 81,200 | 81,400 |
| 1404/02/09 | 81,100 | 81,400 | 80,200 | 81,000 |
| 1404/02/08 | 83,000 | 83,000 | 81,000 | 81,000 |
| 1404/02/07 | 84,500 | 84,550 | 82,700 | 83,300 |
| 1404/02/06 | 79,700 | 83,200 | 79,550 | 82,950 |
| 1404/02/05 | 79,500 | 79,700 | 79,400 | 79,600 |
| 1404/02/04 | 81,050 | 81,050 | 80,000 | 80,000 |