ارز بازار

تتر

آخرین قیمت: 92,600 تومان

تاریخ آخرین قیمت: 1404/05/15

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/05/15 93,100 93,200 92,500 92,600
1404/05/14 92,900 93,800 92,700 93,000
1404/05/13 93,000 94,000 92,900 93,200
1404/05/12 92,100 93,000 92,000 92,800
1404/05/11 90,800 92,000 90,800 92,000
1404/04/28 87,400 88,000 87,000 87,100
1404/04/27 88,000 88,000 87,000 87,650
1404/04/26 88,200 88,200 88,200 88,200
1404/04/24 88,800 89,000 88,000 88,000
1404/04/23 88,500 89,600 88,200 88,600
1404/04/22 86,400 88,100 86,400 88,100
1404/04/21 85,000 86,400 85,000 86,000
1404/04/20 85,500 85,500 85,500 85,500
1404/04/19 86,500 87,600 86,500 86,900
1404/04/18 87,100 88,200 86,800 87,000
1404/04/17 86,500 86,900 86,200 86,800
1404/04/16 87,700 87,700 86,600 86,600
1404/04/15 88,800 88,800 88,000 88,000
1404/04/14 88,800 89,300 88,800 89,300
1404/04/13 89,200 89,200 88,600 88,600