یوان چین
آخرین قیمت: 11,690 تومان
تاریخ آخرین قیمت: 1404/02/12
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/12 | 11,660 | 11,690 | 11,660 | 11,690 |
| 1404/02/11 | 11,240 | 11,680 | 11,240 | 11,680 |
| 1404/02/10 | 11,180 | 11,220 | 11,170 | 11,190 |
| 1404/02/09 | 11,120 | 11,160 | 10,990 | 11,140 |
| 1404/02/08 | 11,390 | 11,390 | 11,110 | 11,110 |
| 1404/02/07 | 11,590 | 11,600 | 11,350 | 11,430 |
| 1404/02/06 | 10,920 | 11,420 | 10,920 | 11,380 |
| 1404/02/05 | 10,910 | 10,980 | 10,900 | 10,980 |
| 1404/02/04 | 11,080 | 11,080 | 10,980 | 10,980 |
| 1404/02/03 | 11,010 | 11,090 | 11,010 | 11,080 |
| 1404/02/02 | 11,170 | 11,170 | 10,870 | 11,140 |
| 1404/02/01 | 11,520 | 11,530 | 11,160 | 11,230 |
| 1404/01/31 | 11,380 | 11,420 | 11,100 | 11,380 |
| 1404/01/30 | 11,710 | 11,830 | 11,350 | 11,350 |
| 1404/01/29 | 11,620 | 11,660 | 11,620 | 11,640 |
| 1404/01/28 | 11,850 | 11,850 | 11,590 | 11,690 |
| 1404/01/27 | 11,990 | 12,100 | 11,830 | 11,980 |
| 1404/01/26 | 12,340 | 12,440 | 11,980 | 11,980 |
| 1404/01/25 | 12,110 | 12,310 | 11,930 | 12,270 |
| 1404/01/24 | 11,730 | 11,960 | 11,660 | 11,660 |