یوان چین
آخرین قیمت: 15,830 تومان
تاریخ آخرین قیمت: 1404/07/05
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/07/05 | 15,490 | 15,830 | 15,360 | 15,830 |
| 1404/07/03 | 15,060 | 15,230 | 15,050 | 15,210 |
| 1404/07/02 | 15,040 | 15,140 | 14,990 | 15,100 |
| 1404/07/01 | 14,450 | 14,730 | 14,420 | 14,720 |
| 1404/06/31 | 14,900 | 14,900 | 14,590 | 14,640 |
| 1404/06/30 | 14,750 | 14,940 | 14,740 | 14,940 |
| 1404/06/29 | 14,380 | 14,520 | 14,380 | 14,440 |
| 1404/06/27 | 13,950 | 14,160 | 13,900 | 14,160 |
| 1404/06/26 | 14,060 | 14,070 | 13,950 | 13,960 |
| 1404/06/25 | 14,030 | 14,050 | 13,990 | 13,990 |
| 1404/06/24 | 13,970 | 14,010 | 13,870 | 13,920 |
| 1404/06/23 | 13,800 | 13,870 | 13,750 | 13,770 |
| 1404/06/22 | 13,870 | 13,870 | 13,700 | 13,730 |
| 1404/06/20 | 13,990 | 13,990 | 13,920 | 13,930 |
| 1404/06/19 | 13,850 | 13,940 | 13,850 | 13,910 |
| 1404/06/18 | 14,100 | 14,220 | 14,000 | 14,220 |
| 1404/06/17 | 14,390 | 14,390 | 14,110 | 14,110 |
| 1404/06/16 | 14,360 | 14,470 | 14,360 | 14,380 |
| 1404/06/15 | 14,350 | 14,500 | 14,290 | 14,400 |
| 1404/06/13 | 14,340 | 14,340 | 14,170 | 14,170 |