گرم طلا
آخرین قیمت: 6,702,990 تومان
تاریخ آخرین قیمت: 1404/02/18
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/18 | 6,672,980 | 6,763,010 | 6,659,130 | 6,702,990 |
| 1404/02/17 | 6,708,530 | 6,738,540 | 6,654,510 | 6,673,900 |
| 1404/02/16 | 6,791,630 | 6,820,720 | 6,659,130 | 6,707,600 |
| 1404/02/15 | 6,786,090 | 6,818,410 | 6,751,470 | 6,790,710 |
| 1404/02/14 | 6,781,480 | 6,887,670 | 6,769,930 | 6,816,100 |
| 1404/02/13 | 6,820,720 | 6,846,110 | 6,728,380 | 6,767,630 |
| 1404/02/12 | 6,671,590 | 6,683,130 | 6,578,330 | 6,682,210 |
| 1404/02/11 | 6,474,440 | 6,677,590 | 6,405,190 | 6,670,670 |
| 1404/02/10 | 6,477,680 | 6,520,610 | 6,458,290 | 6,502,150 |
| 1404/02/09 | 6,528,460 | 6,528,460 | 6,409,810 | 6,476,750 |
| 1404/02/08 | 6,642,970 | 6,642,970 | 6,469,830 | 6,527,540 |
| 1404/02/07 | 6,843,810 | 6,857,660 | 6,640,660 | 6,689,140 |
| 1404/02/06 | 6,394,570 | 6,751,470 | 6,393,650 | 6,705,300 |
| 1404/02/05 | 6,458,290 | 6,459,210 | 6,393,650 | 6,393,650 |
| 1404/02/04 | 6,520,610 | 6,542,310 | 6,488,300 | 6,541,390 |
| 1404/02/03 | 6,616,190 | 6,616,190 | 6,451,360 | 6,520,610 |
| 1404/02/02 | 6,613,880 | 6,693,750 | 6,516,000 | 6,615,260 |
| 1404/02/01 | 6,583,870 | 6,774,550 | 6,582,940 | 6,612,960 |
| 1404/01/31 | 6,581,560 | 6,583,870 | 6,428,270 | 6,582,940 |
| 1404/01/30 | 6,814,720 | 6,855,350 | 6,557,550 | 6,580,640 |