کرون سوئد
آخرین قیمت: 8,820 تومان
تاریخ آخرین قیمت: 1404/02/12
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/12 | 8,780 | 8,820 | 8,780 | 8,820 |
| 1404/02/11 | 8,440 | 8,690 | 8,420 | 8,690 |
| 1404/02/10 | 8,420 | 8,460 | 8,420 | 8,430 |
| 1404/02/09 | 8,440 | 8,460 | 8,340 | 8,430 |
| 1404/02/08 | 8,570 | 8,570 | 8,410 | 8,430 |
| 1404/02/07 | 8,720 | 8,730 | 8,540 | 8,600 |
| 1404/02/06 | 8,230 | 8,590 | 8,210 | 8,570 |
| 1404/02/05 | 8,190 | 8,230 | 8,180 | 8,220 |
| 1404/02/04 | 8,330 | 8,420 | 8,320 | 8,320 |
| 1404/02/03 | 8,400 | 8,460 | 8,370 | 8,380 |
| 1404/02/02 | 8,560 | 8,560 | 8,350 | 8,530 |
| 1404/02/01 | 8,820 | 8,830 | 8,500 | 8,520 |
| 1404/01/31 | 8,630 | 8,670 | 8,420 | 8,630 |
| 1404/01/30 | 8,890 | 8,980 | 8,610 | 8,610 |
| 1404/01/29 | 8,840 | 8,850 | 8,810 | 8,810 |
| 1404/01/28 | 8,890 | 8,890 | 8,770 | 8,850 |
| 1404/01/27 | 9,020 | 9,030 | 8,850 | 9,020 |
| 1404/01/26 | 9,290 | 9,370 | 8,890 | 8,890 |
| 1404/01/25 | 9,050 | 9,210 | 8,990 | 9,160 |
| 1404/01/24 | 8,750 | 8,930 | 8,700 | 8,700 |