نیم سکه
آخرین قیمت: 43,700,000 تومان
تاریخ آخرین قیمت: 1404/05/20
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/05/20 | 44,000,000 | 44,200,000 | 43,700,000 | 43,700,000 |
| 1404/05/19 | 43,500,000 | 43,900,000 | 43,400,000 | 43,900,000 |
| 1404/05/18 | 44,700,000 | 44,900,000 | 43,600,000 | 43,600,000 |
| 1404/05/16 | 44,900,000 | 45,000,000 | 44,800,000 | 44,800,000 |
| 1404/05/15 | 44,900,000 | 44,900,000 | 44,800,000 | 44,800,000 |
| 1404/05/14 | 45,500,000 | 45,600,000 | 44,800,000 | 45,100,000 |
| 1404/05/13 | 44,800,000 | 45,300,000 | 44,300,000 | 45,100,000 |
| 1404/05/12 | 45,000,000 | 45,100,000 | 44,200,000 | 44,200,000 |
| 1404/05/11 | 43,500,000 | 44,600,000 | 43,500,000 | 44,600,000 |
| 1404/04/28 | 42,900,000 | 42,900,000 | 42,600,000 | 42,600,000 |
| 1404/04/26 | 43,000,000 | 43,000,000 | 43,000,000 | 43,000,000 |
| 1404/04/25 | 42,700,000 | 42,700,000 | 42,700,000 | 42,700,000 |
| 1404/04/24 | 42,800,000 | 42,900,000 | 42,500,000 | 42,600,000 |
| 1404/04/23 | 43,500,000 | 43,600,000 | 42,700,000 | 42,700,000 |
| 1404/04/22 | 42,600,000 | 43,200,000 | 42,300,000 | 43,200,000 |
| 1404/04/21 | 42,700,000 | 42,700,000 | 42,200,000 | 42,200,000 |
| 1404/04/19 | 43,100,000 | 43,100,000 | 42,800,000 | 42,950,000 |
| 1404/04/18 | 41,400,000 | 42,600,000 | 41,400,000 | 42,600,000 |
| 1404/04/17 | 43,500,000 | 43,500,000 | 41,300,000 | 41,300,000 |
| 1404/04/16 | 44,500,000 | 44,500,000 | 43,400,000 | 43,700,000 |