مثقال طلا
آخرین قیمت: 28,910,000 تومان
تاریخ آخرین قیمت: 1404/02/17
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/17 | 29,060,000 | 29,190,000 | 28,826,000 | 28,910,000 |
| 1404/02/16 | 29,420,000 | 29,546,000 | 28,846,000 | 29,056,000 |
| 1404/02/15 | 29,396,000 | 29,536,000 | 29,246,000 | 29,416,000 |
| 1404/02/14 | 29,376,000 | 29,836,000 | 29,326,000 | 29,526,000 |
| 1404/02/13 | 29,546,000 | 29,656,000 | 29,146,000 | 29,316,000 |
| 1404/02/12 | 28,900,000 | 28,950,000 | 28,496,000 | 28,946,000 |
| 1404/02/11 | 28,046,000 | 28,926,000 | 27,746,000 | 28,896,000 |
| 1404/02/10 | 28,060,000 | 28,246,000 | 27,976,000 | 28,166,000 |
| 1404/02/09 | 28,280,000 | 28,280,000 | 27,766,000 | 28,056,000 |
| 1404/02/08 | 28,776,000 | 28,776,000 | 28,026,000 | 28,276,000 |
| 1404/02/07 | 29,646,000 | 29,706,000 | 28,766,000 | 28,976,000 |
| 1404/02/06 | 27,700,000 | 29,246,000 | 27,696,000 | 29,046,000 |
| 1404/02/05 | 27,976,000 | 27,980,000 | 27,696,000 | 27,696,000 |
| 1404/02/04 | 28,246,000 | 28,340,000 | 28,106,000 | 28,336,000 |
| 1404/02/03 | 28,660,000 | 28,660,000 | 27,946,000 | 28,246,000 |
| 1404/02/02 | 28,650,000 | 28,996,000 | 28,226,000 | 28,656,000 |
| 1404/02/01 | 28,520,000 | 29,346,000 | 28,516,000 | 28,646,000 |
| 1404/01/31 | 28,510,000 | 28,520,000 | 27,846,000 | 28,516,000 |
| 1404/01/30 | 29,520,000 | 29,696,000 | 28,406,000 | 28,506,000 |
| 1404/01/29 | 29,216,000 | 29,520,000 | 29,216,000 | 29,516,000 |