مثقال طلا
آخرین قیمت: 33,817,000 تومان
تاریخ آخرین قیمت: 1404/06/03
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/03 | 33,607,000 | 33,907,000 | 33,597,000 | 33,817,000 |
| 1404/06/01 | 33,597,000 | 33,600,000 | 33,327,000 | 33,597,000 |
| 1404/05/30 | 33,697,000 | 33,967,000 | 33,667,000 | 33,967,000 |
| 1404/05/29 | 32,997,000 | 33,347,000 | 32,997,000 | 33,347,000 |
| 1404/05/28 | 32,847,000 | 32,997,000 | 32,467,000 | 32,467,000 |
| 1404/05/27 | 32,647,000 | 32,737,000 | 32,487,000 | 32,657,000 |
| 1404/05/26 | 32,267,000 | 32,537,000 | 32,227,000 | 32,407,000 |
| 1404/05/25 | 32,507,000 | 32,507,000 | 31,987,000 | 32,097,000 |
| 1404/05/23 | 32,847,000 | 32,847,000 | 32,597,000 | 32,597,000 |
| 1404/05/22 | 32,497,000 | 32,927,000 | 31,997,000 | 32,907,000 |
| 1404/05/21 | 32,427,000 | 32,427,000 | 32,057,000 | 32,167,000 |
| 1404/05/20 | 32,407,000 | 32,567,000 | 32,357,000 | 32,357,000 |
| 1404/05/19 | 32,177,000 | 32,467,000 | 31,877,000 | 32,347,000 |
| 1404/05/18 | 32,677,000 | 32,707,000 | 32,217,000 | 32,227,000 |
| 1404/05/17 | 32,737,000 | 32,737,000 | 32,737,000 | 32,737,000 |
| 1404/05/16 | 32,997,000 | 33,127,000 | 32,877,000 | 32,927,000 |
| 1404/05/15 | 32,897,000 | 33,127,000 | 32,577,000 | 32,897,000 |
| 1404/05/14 | 33,197,000 | 33,367,000 | 32,397,000 | 32,877,000 |
| 1404/05/13 | 32,587,000 | 33,227,000 | 32,337,000 | 33,117,000 |
| 1404/05/12 | 32,447,000 | 32,797,000 | 32,447,000 | 32,567,000 |