فرانک سوئیس
آخرین قیمت: 102,740 تومان
تاریخ آخرین قیمت: 1404/02/12
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/12 | 103,060 | 103,060 | 102,500 | 102,740 |
| 1404/02/11 | 98,770 | 102,130 | 98,770 | 102,070 |
| 1404/02/10 | 98,740 | 99,100 | 98,440 | 98,980 |
| 1404/02/09 | 98,400 | 98,580 | 97,310 | 98,350 |
| 1404/02/08 | 100,240 | 100,240 | 98,030 | 98,440 |
| 1404/02/07 | 102,040 | 102,100 | 99,860 | 100,590 |
| 1404/02/06 | 96,120 | 100,470 | 96,060 | 100,160 |
| 1404/02/05 | 95,900 | 96,190 | 95,780 | 96,070 |
| 1404/02/04 | 97,890 | 98,330 | 96,620 | 96,620 |
| 1404/02/03 | 97,820 | 98,510 | 97,710 | 97,890 |
| 1404/02/02 | 100,750 | 100,750 | 97,950 | 99,630 |
| 1404/02/01 | 102,750 | 102,870 | 99,940 | 100,120 |
| 1404/01/31 | 101,590 | 101,890 | 99,080 | 101,530 |
| 1404/01/30 | 104,460 | 105,560 | 101,280 | 101,280 |
| 1404/01/29 | 103,910 | 103,970 | 103,790 | 103,790 |
| 1404/01/28 | 106,560 | 106,560 | 103,480 | 103,850 |
| 1404/01/27 | 108,140 | 108,800 | 106,350 | 107,950 |
| 1404/01/26 | 111,140 | 112,000 | 107,060 | 107,120 |
| 1404/01/25 | 108,160 | 110,000 | 106,330 | 109,790 |
| 1404/01/24 | 104,850 | 106,930 | 104,230 | 104,230 |