سکه امامی
آخرین قیمت: 82,900,000 تومان
تاریخ آخرین قیمت: 1404/05/20
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/05/20 | 83,000,000 | 83,400,000 | 82,900,000 | 82,900,000 |
| 1404/05/19 | 82,100,000 | 82,700,000 | 81,900,000 | 82,700,000 |
| 1404/05/18 | 84,200,000 | 84,200,000 | 82,200,000 | 82,200,000 |
| 1404/05/16 | 84,400,000 | 84,700,000 | 84,300,000 | 84,300,000 |
| 1404/05/15 | 85,300,000 | 85,300,000 | 83,700,000 | 84,300,000 |
| 1404/05/14 | 85,500,000 | 86,300,000 | 84,300,000 | 84,500,000 |
| 1404/05/13 | 84,300,000 | 85,100,000 | 83,800,000 | 85,000,000 |
| 1404/05/12 | 84,000,000 | 85,100,000 | 83,500,000 | 83,700,000 |
| 1404/05/11 | 81,300,000 | 82,900,000 | 81,300,000 | 82,600,000 |
| 1404/04/28 | 78,800,000 | 78,800,000 | 77,300,000 | 77,300,000 |
| 1404/04/26 | 78,900,000 | 78,900,000 | 78,900,000 | 78,900,000 |
| 1404/04/25 | 79,100,000 | 79,100,000 | 79,100,000 | 79,100,000 |
| 1404/04/24 | 80,300,000 | 80,700,000 | 78,900,000 | 78,900,000 |
| 1404/04/23 | 80,300,000 | 81,800,000 | 79,600,000 | 79,700,000 |
| 1404/04/22 | 77,800,000 | 80,200,000 | 77,300,000 | 80,200,000 |
| 1404/04/21 | 78,300,000 | 78,300,000 | 77,400,000 | 77,400,000 |
| 1404/04/19 | 78,500,000 | 78,600,000 | 78,300,000 | 78,500,000 |
| 1404/04/18 | 76,500,000 | 78,300,000 | 76,500,000 | 78,300,000 |
| 1404/04/17 | 78,900,000 | 78,900,000 | 76,400,000 | 76,400,000 |
| 1404/04/16 | 81,500,000 | 82,500,000 | 79,200,000 | 79,500,000 |