ریال عمان
آخرین قیمت: 214,170 تومان
تاریخ آخرین قیمت: 1404/03/18
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/03/18 | 213,520 | 214,170 | 213,520 | 214,170 |
| 1404/03/17 | 215,760 | 215,760 | 212,870 | 212,870 |
| 1404/03/15 | 217,300 | 218,080 | 216,780 | 217,300 |
| 1404/03/14 | 215,600 | 217,950 | 215,210 | 217,170 |
| 1404/03/13 | 214,300 | 215,080 | 214,180 | 214,700 |
| 1404/03/12 | 214,080 | 214,820 | 212,740 | 214,820 |
| 1404/03/11 | 215,800 | 215,800 | 214,620 | 214,620 |
| 1404/03/10 | 216,970 | 216,970 | 215,670 | 215,670 |
| 1404/03/09 | 215,490 | 215,620 | 215,080 | 215,340 |
| 1404/03/08 | 214,440 | 214,560 | 213,660 | 214,290 |
| 1404/03/07 | 215,340 | 215,610 | 214,170 | 214,430 |
| 1404/03/06 | 214,690 | 215,330 | 214,430 | 215,200 |
| 1404/03/05 | 212,020 | 214,110 | 212,020 | 213,640 |
| 1404/03/04 | 215,130 | 215,130 | 213,960 | 214,090 |
| 1404/03/03 | 216,300 | 216,820 | 215,000 | 215,260 |
| 1404/03/02 | 215,750 | 216,220 | 215,750 | 216,220 |
| 1404/03/01 | 214,280 | 215,350 | 213,630 | 215,210 |
| 1404/02/31 | 221,440 | 221,440 | 214,290 | 214,290 |
| 1404/02/30 | 214,410 | 222,340 | 213,630 | 218,560 |
| 1404/02/29 | 214,850 | 215,110 | 212,460 | 212,590 |