ریال عمان
آخرین قیمت: 220,790 تومان
تاریخ آخرین قیمت: 1404/02/12
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/12 | 220,530 | 220,790 | 220,270 | 220,790 |
| 1404/02/11 | 212,100 | 220,520 | 212,100 | 220,520 |
| 1404/02/10 | 211,180 | 211,960 | 210,920 | 211,440 |
| 1404/02/09 | 210,650 | 211,430 | 208,310 | 210,400 |
| 1404/02/08 | 215,670 | 215,670 | 210,380 | 210,380 |
| 1404/02/07 | 219,740 | 219,870 | 215,060 | 216,620 |
| 1404/02/06 | 206,990 | 216,360 | 206,860 | 215,710 |
| 1404/02/05 | 206,480 | 207,010 | 206,220 | 206,750 |
| 1404/02/04 | 210,510 | 210,510 | 207,800 | 207,800 |
| 1404/02/03 | 209,080 | 210,640 | 209,080 | 210,510 |
| 1404/02/02 | 211,680 | 211,680 | 206,490 | 211,270 |
| 1404/02/01 | 218,440 | 218,700 | 212,470 | 212,860 |
| 1404/01/31 | 215,980 | 216,620 | 210,650 | 215,850 |
| 1404/01/30 | 222,080 | 224,420 | 215,330 | 215,330 |
| 1404/01/29 | 220,780 | 221,040 | 220,650 | 220,650 |
| 1404/01/28 | 226,240 | 226,240 | 220,770 | 221,550 |
| 1404/01/27 | 228,840 | 230,920 | 225,720 | 228,580 |
| 1404/01/26 | 235,550 | 237,370 | 228,580 | 228,710 |
| 1404/01/25 | 229,030 | 233,190 | 225,940 | 232,430 |
| 1404/01/24 | 222,020 | 226,440 | 220,720 | 220,720 |