ارز بازار

دلار کانادا

آخرین قیمت: 61,660 تومان

تاریخ آخرین قیمت: 1404/02/12

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/02/12 61,420 61,660 61,420 61,660
1404/02/11 59,220 61,280 59,210 61,280
1404/02/10 58,760 58,980 58,700 58,930
1404/02/09 58,530 58,800 57,880 58,490
1404/02/08 59,840 59,840 58,480 58,480
1404/02/07 60,850 60,890 59,550 59,990
1404/02/06 57,320 59,910 57,290 59,730
1404/02/05 57,260 57,500 57,190 57,430
1404/02/04 58,370 58,590 57,570 57,570
1404/02/03 58,160 58,690 58,160 58,370
1404/02/02 59,020 59,020 57,440 58,900
1404/02/01 60,760 60,830 59,100 59,210
1404/01/31 60,070 60,250 58,590 60,040
1404/01/30 61,770 62,420 59,890 59,890
1404/01/29 61,410 61,480 61,370 61,370
1404/01/28 62,720 62,720 61,320 61,590
1404/01/27 63,550 63,790 62,470 63,440
1404/01/26 65,440 65,940 63,040 63,080
1404/01/25 63,690 64,770 62,770 64,420
1404/01/24 61,650 62,870 61,290 61,290