ارز بازار

دلار استرالیا

آخرین قیمت: 53,960 تومان

تاریخ آخرین قیمت: 1404/02/30

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/02/30 53,050 55,010 52,860 53,960
1404/02/29 52,870 52,940 52,550 52,850
1404/02/28 53,080 53,080 52,210 52,470
1404/02/27 53,560 53,560 52,850 52,880
1404/02/26 53,280 53,310 53,090 53,100
1404/02/25 53,580 53,580 53,080 53,080
1404/02/24 54,160 54,230 53,590 53,590
1404/02/23 53,720 54,110 53,400 54,110
1404/02/22 53,700 53,920 53,180 53,210
1404/02/21 53,890 54,370 53,230 53,260
1404/02/20 53,310 53,630 53,150 53,530
1404/02/19 52,460 52,640 52,430 52,610
1404/02/18 53,540 54,160 53,030 53,810
1404/02/17 53,580 53,840 52,930 53,030
1404/02/16 54,000 54,000 53,030 53,540
1404/02/15 55,520 55,520 54,480 54,550
1404/02/14 55,310 55,820 55,310 55,560
1404/02/13 55,370 56,080 54,980 54,980
1404/02/12 54,610 54,870 54,610 54,870
1404/02/11 52,300 54,090 52,240 54,090