ارز بازار

درهم امارات

آخرین قیمت: 30,620 تومان

تاریخ آخرین قیمت: 1404/07/06

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/07/06 30,960 31,060 30,210 30,620
1404/07/05 30,330 31,040 30,210 31,040
1404/07/03 29,550 29,860 29,530 29,830
1404/07/02 29,420 29,610 29,130 29,530
1404/07/01 28,250 28,800 28,010 28,800
1404/06/31 29,230 29,230 28,490 28,640
1404/06/30 28,240 29,210 28,240 29,160
1404/06/29 28,010 28,380 28,010 28,210
1404/06/28 27,660 27,660 27,660 27,660
1404/06/27 27,240 27,550 26,910 27,550
1404/06/26 27,060 27,430 27,060 27,310
1404/06/25 27,460 27,470 27,010 27,390
1404/06/24 26,980 27,420 26,660 27,280
1404/06/23 27,040 27,150 26,660 26,990
1404/06/22 27,180 27,180 26,660 26,890
1404/06/20 27,240 27,400 27,010 27,280
1404/06/19 27,880 27,880 27,130 27,220
1404/06/18 27,660 27,870 27,210 27,870
1404/06/17 28,010 28,210 27,680 27,680
1404/06/16 28,240 28,340 27,780 28,210