ارز بازار

درهم امارات

آخرین قیمت: 23,240 تومان

تاریخ آخرین قیمت: 1404/02/15

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/02/15 23,700 23,700 23,100 23,240
1404/02/14 23,460 23,860 23,460 23,680
1404/02/13 23,370 23,920 23,370 23,480
1404/02/12 23,350 23,350 23,320 23,320
1404/02/11 22,550 23,240 22,480 23,240
1404/02/10 22,230 22,440 22,110 22,390
1404/02/09 22,280 22,390 21,960 22,280
1404/02/08 22,910 22,910 22,180 22,360
1404/02/07 22,810 23,450 22,510 22,850
1404/02/06 21,890 22,880 21,810 22,830
1404/02/05 22,000 22,000 21,760 21,920
1404/02/04 22,180 22,210 22,060 22,060
1404/02/03 22,370 22,370 22,010 22,290
1404/02/02 22,540 22,540 21,810 22,390
1404/02/01 22,500 23,150 22,460 22,460
1404/01/31 22,610 22,940 22,330 22,800
1404/01/30 23,610 24,050 22,880 22,880
1404/01/29 23,460 23,460 23,360 23,360
1404/01/28 24,160 24,160 23,400 23,430
1404/01/27 24,230 24,670 23,960 24,200