تمام سکه
آخرین قیمت: 74,800,000 تومان
تاریخ آخرین قیمت: 1404/05/20
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/05/20 | 74,600,000 | 75,200,000 | 74,600,000 | 74,800,000 |
| 1404/05/19 | 74,300,000 | 74,500,000 | 74,000,000 | 74,500,000 |
| 1404/05/18 | 76,200,000 | 76,200,000 | 74,600,000 | 74,600,000 |
| 1404/05/16 | 76,700,000 | 76,800,000 | 76,300,000 | 76,300,000 |
| 1404/05/15 | 77,500,000 | 77,500,000 | 76,600,000 | 76,600,000 |
| 1404/05/14 | 77,000,000 | 78,200,000 | 76,500,000 | 76,700,000 |
| 1404/05/13 | 76,100,000 | 76,600,000 | 75,300,000 | 76,500,000 |
| 1404/05/12 | 75,000,000 | 76,500,000 | 75,000,000 | 75,200,000 |
| 1404/05/11 | 73,500,000 | 74,900,000 | 73,500,000 | 74,500,000 |
| 1404/04/28 | 72,100,000 | 72,100,000 | 70,900,000 | 70,900,000 |
| 1404/04/26 | 72,150,000 | 72,150,000 | 72,150,000 | 72,150,000 |
| 1404/04/25 | 72,100,000 | 72,100,000 | 72,100,000 | 72,100,000 |
| 1404/04/24 | 72,500,000 | 72,900,000 | 72,000,000 | 72,000,000 |
| 1404/04/23 | 72,700,000 | 74,100,000 | 72,700,000 | 72,700,000 |
| 1404/04/22 | 70,800,000 | 72,300,000 | 70,800,000 | 72,300,000 |
| 1404/04/21 | 71,100,000 | 71,100,000 | 70,500,000 | 70,700,000 |
| 1404/04/19 | 71,100,000 | 71,400,000 | 71,100,000 | 71,400,000 |
| 1404/04/18 | 70,400,000 | 71,000,000 | 70,400,000 | 70,900,000 |
| 1404/04/17 | 71,500,000 | 71,500,000 | 70,300,000 | 70,300,000 |
| 1404/04/16 | 73,500,000 | 74,000,000 | 71,900,000 | 72,200,000 |