تتر
آخرین قیمت: 81,500 تومان
تاریخ آخرین قیمت: 1404/02/19
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/19 | 82,750 | 82,750 | 80,300 | 81,500 |
| 1404/02/18 | 82,700 | 83,500 | 82,150 | 82,800 |
| 1404/02/17 | 82,200 | 83,350 | 82,050 | 82,800 |
| 1404/02/16 | 84,400 | 84,400 | 82,300 | 82,300 |
| 1404/02/15 | 86,000 | 86,050 | 83,500 | 84,300 |
| 1404/02/14 | 84,950 | 86,150 | 84,950 | 85,850 |
| 1404/02/13 | 84,050 | 86,200 | 83,250 | 84,700 |
| 1404/02/12 | 83,850 | 84,900 | 83,750 | 84,900 |
| 1404/02/11 | 81,600 | 84,400 | 81,600 | 84,000 |
| 1404/02/10 | 82,530 | 82,530 | 81,300 | 81,850 |
| 1404/02/09 | 82,530 | 82,530 | 80,800 | 81,300 |
| 1404/02/08 | 83,500 | 83,650 | 81,000 | 81,100 |
| 1404/02/07 | 82,200 | 84,700 | 82,200 | 83,300 |
| 1404/02/06 | 78,900 | 82,550 | 78,400 | 82,250 |
| 1404/02/05 | 80,300 | 80,300 | 78,900 | 79,050 |
| 1404/02/04 | 81,400 | 81,500 | 80,550 | 80,550 |
| 1404/02/03 | 81,150 | 81,300 | 80,650 | 81,300 |
| 1404/02/02 | 82,500 | 82,800 | 79,550 | 81,250 |
| 1404/02/01 | 82,450 | 83,200 | 82,100 | 82,300 |
| 1404/01/31 | 82,800 | 84,000 | 81,700 | 82,700 |