بیت کوین
آخرین قیمت: 111,783 تومان
تاریخ آخرین قیمت: 1404/06/05
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/05 | 111,401 | 112,644 | 110,578 | 111,783 |
| 1404/06/04 | 110,440 | 111,318 | 109,103 | 111,077 |
| 1404/06/03 | 112,836 | 113,686 | 110,323 | 110,480 |
| 1404/06/02 | 115,220 | 115,624 | 112,283 | 112,701 |
| 1404/06/01 | 117,024 | 117,125 | 114,662 | 115,199 |
| 1404/05/31 | 112,474 | 117,390 | 111,844 | 116,969 |
| 1404/05/30 | 114,189 | 114,802 | 112,118 | 112,409 |
| 1404/05/29 | 113,240 | 114,393 | 112,559 | 114,107 |
| 1404/05/28 | 116,551 | 117,066 | 112,895 | 113,228 |
| 1404/05/27 | 117,770 | 117,945 | 114,826 | 116,503 |
| 1404/05/26 | 117,526 | 118,581 | 117,063 | 117,787 |
| 1404/05/25 | 117,243 | 117,944 | 116,930 | 117,531 |
| 1404/05/24 | 118,174 | 119,233 | 116,744 | 117,258 |
| 1404/05/23 | 122,776 | 124,112 | 117,641 | 118,005 |
| 1404/05/22 | 120,010 | 122,823 | 119,119 | 122,823 |
| 1404/05/21 | 118,830 | 120,079 | 118,348 | 119,731 |
| 1404/05/20 | 118,323 | 122,332 | 118,281 | 118,895 |
| 1404/05/19 | 116,705 | 118,979 | 116,598 | 118,729 |
| 1404/05/18 | 116,572 | 117,877 | 116,465 | 116,649 |
| 1404/05/17 | 117,537 | 117,688 | 116,070 | 116,534 |