یوان چین
آخرین قیمت: 14,110 تومان
تاریخ آخرین قیمت: 1404/06/17
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/17 | 14,390 | 14,390 | 14,110 | 14,110 |
| 1404/06/16 | 14,360 | 14,470 | 14,360 | 14,380 |
| 1404/06/15 | 14,350 | 14,500 | 14,290 | 14,400 |
| 1404/06/13 | 14,340 | 14,340 | 14,170 | 14,170 |
| 1404/06/12 | 14,410 | 14,500 | 14,380 | 14,380 |
| 1404/06/11 | 14,880 | 14,880 | 14,540 | 14,550 |
| 1404/06/10 | 14,850 | 14,940 | 14,790 | 14,870 |
| 1404/06/09 | 14,460 | 14,880 | 14,460 | 14,880 |
| 1404/06/08 | 14,420 | 14,610 | 14,420 | 14,440 |
| 1404/06/06 | 14,140 | 14,170 | 14,000 | 14,110 |
| 1404/06/05 | 13,720 | 14,050 | 13,720 | 14,010 |
| 1404/06/04 | 13,460 | 13,650 | 13,440 | 13,650 |
| 1404/06/03 | 13,290 | 13,380 | 13,290 | 13,380 |
| 1404/06/02 | 13,190 | 13,240 | 13,160 | 13,230 |
| 1404/06/01 | 13,050 | 13,140 | 13,030 | 13,130 |
| 1404/05/30 | 13,160 | 13,300 | 13,160 | 13,250 |
| 1404/05/29 | 13,040 | 13,120 | 13,040 | 13,120 |
| 1404/05/28 | 13,050 | 13,060 | 12,990 | 13,010 |
| 1404/05/27 | 13,060 | 13,070 | 13,010 | 13,060 |
| 1404/05/26 | 12,920 | 13,020 | 12,920 | 13,010 |