گرم طلا
آخرین قیمت: 8,365,340 تومان
تاریخ آخرین قیمت: 1404/06/23
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/23 | 8,425,370 | 8,517,710 | 8,353,800 | 8,365,340 |
| 1404/06/22 | 8,598,500 | 8,598,500 | 8,363,040 | 8,369,960 |
| 1404/06/21 | 8,667,760 | 8,667,760 | 8,667,760 | 8,667,760 |
| 1404/06/20 | 8,667,760 | 8,667,760 | 8,598,500 | 8,600,810 |
| 1404/06/19 | 8,633,130 | 8,679,300 | 8,586,960 | 8,679,300 |
| 1404/06/18 | 8,771,640 | 8,831,660 | 8,709,310 | 8,829,360 |
| 1404/06/17 | 8,829,360 | 8,893,990 | 8,633,130 | 8,676,990 |
| 1404/06/16 | 8,690,840 | 8,794,730 | 8,663,140 | 8,716,240 |
| 1404/06/15 | 8,679,300 | 8,755,480 | 8,628,510 | 8,693,150 |
| 1404/06/14 | 8,529,940 | 8,529,940 | 8,529,250 | 8,529,250 |
| 1404/06/13 | 8,633,130 | 8,640,060 | 8,529,250 | 8,529,250 |
| 1404/06/12 | 8,783,180 | 8,794,730 | 8,628,510 | 8,734,710 |
| 1404/06/11 | 9,025,580 | 9,025,580 | 8,642,370 | 8,730,090 |
| 1404/06/10 | 9,025,580 | 9,025,580 | 8,887,070 | 8,967,870 |
| 1404/06/09 | 8,649,290 | 8,954,010 | 8,621,590 | 8,944,780 |
| 1404/06/08 | 8,702,390 | 8,831,660 | 8,584,650 | 8,646,980 |
| 1404/06/07 | 8,413,820 | 8,679,300 | 8,413,820 | 8,633,130 |
| 1404/06/06 | 8,383,810 | 8,439,220 | 8,300,710 | 8,358,420 |
| 1404/06/05 | 8,067,550 | 8,319,170 | 8,058,310 | 8,300,710 |
| 1404/06/04 | 7,882,870 | 7,998,290 | 7,836,700 | 7,998,290 |