گرم طلا
آخرین قیمت: 6,451,360 تومان
تاریخ آخرین قیمت: 1404/03/07
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/03/07 | 6,468,440 | 6,507,690 | 6,449,050 | 6,451,360 |
| 1404/03/06 | 6,486,910 | 6,486,910 | 6,449,050 | 6,467,520 |
| 1404/03/05 | 6,527,540 | 6,528,460 | 6,419,040 | 6,485,990 |
| 1404/03/04 | 6,595,410 | 6,595,410 | 6,506,760 | 6,528,460 |
| 1404/03/03 | 6,609,260 | 6,685,440 | 6,594,490 | 6,594,490 |
| 1404/03/02 | 6,530,770 | 6,609,260 | 6,529,850 | 6,608,340 |
| 1404/03/01 | 6,495,220 | 6,537,700 | 6,492,910 | 6,529,850 |
| 1404/02/31 | 6,567,710 | 6,844,730 | 6,488,300 | 6,496,140 |
| 1404/02/30 | 6,255,140 | 6,738,540 | 6,255,140 | 6,566,790 |
| 1404/02/29 | 6,214,510 | 6,309,160 | 6,213,580 | 6,256,060 |
| 1404/02/28 | 6,297,610 | 6,336,860 | 6,137,400 | 6,213,580 |
| 1404/02/27 | 6,416,730 | 6,469,830 | 6,292,070 | 6,296,690 |
| 1404/02/26 | 6,444,430 | 6,445,360 | 6,416,730 | 6,417,660 |
| 1404/02/25 | 6,469,830 | 6,470,750 | 6,379,800 | 6,445,360 |
| 1404/02/24 | 6,564,480 | 6,565,400 | 6,455,980 | 6,470,750 |
| 1404/02/23 | 6,553,860 | 6,625,420 | 6,518,310 | 6,565,400 |
| 1404/02/22 | 6,647,580 | 6,648,510 | 6,527,540 | 6,552,930 |
| 1404/02/21 | 6,809,180 | 6,846,110 | 6,638,350 | 6,648,510 |
| 1404/02/20 | 6,670,670 | 6,721,460 | 6,638,350 | 6,714,530 |
| 1404/02/19 | 6,703,910 | 6,703,910 | 6,622,190 | 6,622,190 |