کرون نروژ
آخرین قیمت: 8,130 تومان
تاریخ آخرین قیمت: 1404/03/01
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/03/01 | 8,110 | 8,130 | 8,090 | 8,130 |
| 1404/02/31 | 8,340 | 8,340 | 8,140 | 8,140 |
| 1404/02/30 | 8,010 | 8,310 | 7,980 | 8,180 |
| 1404/02/29 | 7,940 | 7,950 | 7,900 | 7,950 |
| 1404/02/28 | 7,960 | 7,960 | 7,830 | 7,870 |
| 1404/02/27 | 8,040 | 8,040 | 7,930 | 7,930 |
| 1404/02/26 | 7,980 | 7,990 | 7,970 | 7,970 |
| 1404/02/25 | 8,010 | 8,010 | 7,960 | 7,960 |
| 1404/02/24 | 8,080 | 8,130 | 8,020 | 8,020 |
| 1404/02/23 | 8,040 | 8,070 | 7,990 | 8,070 |
| 1404/02/22 | 8,060 | 8,090 | 7,980 | 8,000 |
| 1404/02/21 | 8,100 | 8,170 | 8,000 | 8,010 |
| 1404/02/20 | 8,010 | 8,060 | 7,990 | 8,050 |
| 1404/02/19 | 7,890 | 7,930 | 7,890 | 7,930 |
| 1404/02/18 | 8,120 | 8,120 | 8,000 | 8,060 |
| 1404/02/17 | 8,040 | 8,080 | 7,940 | 7,970 |
| 1404/02/16 | 8,050 | 8,050 | 7,920 | 8,020 |
| 1404/02/15 | 8,250 | 8,250 | 8,100 | 8,110 |
| 1404/02/14 | 8,240 | 8,320 | 8,240 | 8,280 |
| 1404/02/13 | 8,250 | 8,350 | 8,190 | 8,190 |