کرون سوئد
آخرین قیمت: 8,610 تومان
تاریخ آخرین قیمت: 1404/03/01
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/03/01 | 8,620 | 8,650 | 8,590 | 8,610 |
| 1404/02/31 | 8,890 | 8,890 | 8,640 | 8,640 |
| 1404/02/30 | 8,530 | 8,850 | 8,500 | 8,700 |
| 1404/02/29 | 8,450 | 8,460 | 8,400 | 8,450 |
| 1404/02/28 | 8,460 | 8,460 | 8,320 | 8,360 |
| 1404/02/27 | 8,530 | 8,530 | 8,420 | 8,430 |
| 1404/02/26 | 8,490 | 8,500 | 8,470 | 8,470 |
| 1404/02/25 | 8,560 | 8,560 | 8,520 | 8,520 |
| 1404/02/24 | 8,600 | 8,650 | 8,540 | 8,540 |
| 1404/02/23 | 8,560 | 8,590 | 8,510 | 8,590 |
| 1404/02/22 | 8,600 | 8,630 | 8,490 | 8,520 |
| 1404/02/21 | 8,650 | 8,730 | 8,550 | 8,560 |
| 1404/02/20 | 8,560 | 8,610 | 8,530 | 8,600 |
| 1404/02/19 | 8,460 | 8,470 | 8,440 | 8,440 |
| 1404/02/18 | 8,720 | 8,720 | 8,560 | 8,630 |
| 1404/02/17 | 8,620 | 8,660 | 8,520 | 8,560 |
| 1404/02/16 | 8,650 | 8,650 | 8,520 | 8,610 |
| 1404/02/15 | 8,910 | 8,920 | 8,710 | 8,710 |
| 1404/02/14 | 8,890 | 8,970 | 8,880 | 8,930 |
| 1404/02/13 | 8,900 | 9,010 | 8,840 | 8,840 |