پوند انگلیس
آخرین قیمت: 137,260 تومان
تاریخ آخرین قیمت: 1404/06/18
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/18 | 136,510 | 137,400 | 135,490 | 137,260 |
| 1404/06/17 | 138,470 | 138,530 | 136,140 | 136,140 |
| 1404/06/16 | 138,320 | 139,400 | 138,320 | 138,590 |
| 1404/06/15 | 137,290 | 139,670 | 136,820 | 138,730 |
| 1404/06/13 | 137,520 | 137,520 | 135,870 | 135,870 |
| 1404/06/12 | 137,570 | 138,440 | 137,570 | 138,030 |
| 1404/06/11 | 144,870 | 144,870 | 138,840 | 138,870 |
| 1404/06/10 | 143,170 | 144,120 | 142,700 | 143,640 |
| 1404/06/09 | 136,820 | 140,940 | 136,750 | 140,940 |
| 1404/06/08 | 138,830 | 140,720 | 136,620 | 139,100 |
| 1404/06/06 | 136,620 | 136,950 | 135,330 | 136,520 |
| 1404/06/05 | 132,010 | 135,450 | 132,010 | 135,120 |
| 1404/06/04 | 129,470 | 131,650 | 129,470 | 131,650 |
| 1404/06/03 | 127,290 | 129,600 | 127,200 | 129,350 |
| 1404/06/02 | 127,290 | 127,330 | 126,260 | 127,200 |
| 1404/06/01 | 126,510 | 127,390 | 126,260 | 126,260 |
| 1404/05/30 | 127,070 | 128,300 | 127,070 | 127,510 |
| 1404/05/29 | 126,210 | 126,770 | 126,210 | 126,520 |
| 1404/05/28 | 126,640 | 126,640 | 125,910 | 126,040 |
| 1404/05/27 | 127,210 | 127,210 | 126,730 | 126,800 |