نیم سکه
آخرین قیمت: 43,100,000 تومان
تاریخ آخرین قیمت: 1404/02/27
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/27 | 44,800,000 | 44,800,000 | 42,900,000 | 43,100,000 |
| 1404/02/25 | 44,800,000 | 44,800,000 | 44,600,000 | 44,600,000 |
| 1404/02/24 | 45,300,000 | 45,500,000 | 44,900,000 | 44,900,000 |
| 1404/02/23 | 45,500,000 | 45,600,000 | 45,100,000 | 45,100,000 |
| 1404/02/22 | 45,500,000 | 45,500,000 | 45,300,000 | 45,300,000 |
| 1404/02/21 | 46,500,000 | 47,100,000 | 45,900,000 | 45,900,000 |
| 1404/02/20 | 46,100,000 | 46,100,000 | 45,700,000 | 45,800,000 |
| 1404/02/18 | 46,000,000 | 46,100,000 | 46,000,000 | 46,000,000 |
| 1404/02/17 | 45,700,000 | 46,300,000 | 45,600,000 | 45,600,000 |
| 1404/02/16 | 47,500,000 | 47,500,000 | 45,800,000 | 45,800,000 |
| 1404/02/15 | 47,500,000 | 47,600,000 | 47,100,000 | 47,200,000 |
| 1404/02/14 | 45,800,000 | 47,500,000 | 45,800,000 | 47,000,000 |
| 1404/02/13 | 45,000,000 | 45,000,000 | 44,500,000 | 45,000,000 |
| 1404/02/11 | 42,750,000 | 43,600,000 | 42,600,000 | 43,400,000 |
| 1404/02/10 | 42,700,000 | 42,800,000 | 42,700,000 | 42,700,000 |
| 1404/02/09 | 42,200,000 | 42,800,000 | 42,200,000 | 42,600,000 |
| 1404/02/08 | 42,700,000 | 42,700,000 | 42,100,000 | 42,500,000 |
| 1404/02/07 | 44,000,000 | 44,900,000 | 42,600,000 | 42,600,000 |
| 1404/02/06 | 43,000,000 | 43,000,000 | 42,200,000 | 42,900,000 |
| 1404/02/03 | 44,000,000 | 44,000,000 | 42,700,000 | 42,800,000 |