نیم سکه
آخرین قیمت: 48,900,000 تومان
تاریخ آخرین قیمت: 1404/06/16
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/16 | 49,000,000 | 49,100,000 | 48,900,000 | 48,900,000 |
| 1404/06/15 | 49,800,000 | 50,000,000 | 49,100,000 | 49,100,000 |
| 1404/06/13 | 50,000,000 | 50,300,000 | 49,600,000 | 49,600,000 |
| 1404/06/12 | 50,700,000 | 50,700,000 | 50,200,000 | 50,200,000 |
| 1404/06/11 | 53,000,000 | 53,000,000 | 50,700,000 | 50,900,000 |
| 1404/06/09 | 51,100,000 | 52,400,000 | 51,100,000 | 52,400,000 |
| 1404/06/08 | 51,000,000 | 52,500,000 | 50,800,000 | 51,000,000 |
| 1404/06/06 | 49,500,000 | 50,000,000 | 49,400,000 | 49,500,000 |
| 1404/06/05 | 46,300,000 | 49,000,000 | 46,200,000 | 49,000,000 |
| 1404/06/04 | 45,800,000 | 46,000,000 | 45,400,000 | 46,000,000 |
| 1404/06/03 | 44,910,000 | 45,500,000 | 44,900,000 | 45,410,000 |
| 1404/06/01 | 44,800,000 | 45,200,000 | 44,800,000 | 44,900,000 |
| 1404/05/30 | 44,400,000 | 45,200,000 | 44,400,000 | 45,000,000 |
| 1404/05/29 | 44,200,000 | 44,310,000 | 44,100,000 | 44,300,000 |
| 1404/05/28 | 44,000,000 | 44,300,000 | 43,900,000 | 44,000,000 |
| 1404/05/27 | 44,000,000 | 44,100,000 | 43,900,000 | 44,100,000 |
| 1404/05/26 | 43,600,000 | 44,000,000 | 43,600,000 | 43,600,000 |
| 1404/05/25 | 43,800,000 | 43,800,000 | 43,300,000 | 43,500,000 |
| 1404/05/22 | 43,600,000 | 44,400,000 | 43,600,000 | 44,000,000 |
| 1404/05/21 | 43,800,000 | 43,800,000 | 43,400,000 | 43,400,000 |