مثقال طلا
آخرین قیمت: 36,237,000 تومان
تاریخ آخرین قیمت: 1404/06/23
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/23 | 36,497,000 | 36,897,000 | 36,187,000 | 36,237,000 |
| 1404/06/22 | 37,247,000 | 37,247,000 | 36,227,000 | 36,257,000 |
| 1404/06/21 | 37,547,000 | 37,547,000 | 37,547,000 | 37,547,000 |
| 1404/06/20 | 37,547,000 | 37,547,000 | 37,247,000 | 37,257,000 |
| 1404/06/19 | 37,397,000 | 37,597,000 | 37,197,000 | 37,597,000 |
| 1404/06/18 | 37,997,000 | 38,257,000 | 37,727,000 | 38,247,000 |
| 1404/06/17 | 38,247,000 | 38,527,000 | 37,397,000 | 37,587,000 |
| 1404/06/16 | 37,647,000 | 38,097,000 | 37,527,000 | 37,757,000 |
| 1404/06/15 | 37,597,000 | 37,927,000 | 37,377,000 | 37,657,000 |
| 1404/06/14 | 36,950,000 | 36,950,000 | 36,947,000 | 36,947,000 |
| 1404/06/13 | 37,397,000 | 37,427,000 | 36,947,000 | 36,947,000 |
| 1404/06/12 | 38,047,000 | 38,097,000 | 37,377,000 | 37,837,000 |
| 1404/06/11 | 39,097,000 | 39,097,000 | 37,437,000 | 37,817,000 |
| 1404/06/10 | 39,097,000 | 39,097,000 | 38,497,000 | 38,847,000 |
| 1404/06/09 | 37,467,000 | 38,787,000 | 37,347,000 | 38,747,000 |
| 1404/06/08 | 37,697,000 | 38,257,000 | 37,187,000 | 37,457,000 |
| 1404/06/07 | 36,447,000 | 37,597,000 | 36,447,000 | 37,397,000 |
| 1404/06/06 | 36,317,000 | 36,557,000 | 35,957,000 | 36,207,000 |
| 1404/06/05 | 34,947,000 | 36,037,000 | 34,907,000 | 35,957,000 |
| 1404/06/04 | 34,147,000 | 34,647,000 | 33,947,000 | 34,647,000 |