سکه امامی
آخرین قیمت: 71,800,000 تومان
تاریخ آخرین قیمت: 1404/02/27
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/27 | 73,300,000 | 73,400,000 | 71,400,000 | 71,800,000 |
| 1404/02/25 | 73,200,000 | 73,300,000 | 72,800,000 | 73,250,000 |
| 1404/02/24 | 74,200,000 | 74,400,000 | 73,500,000 | 73,500,000 |
| 1404/02/23 | 74,600,000 | 74,800,000 | 73,900,000 | 74,300,000 |
| 1404/02/22 | 75,000,000 | 75,100,000 | 74,000,000 | 74,100,000 |
| 1404/02/21 | 76,000,000 | 78,500,000 | 75,200,000 | 75,200,000 |
| 1404/02/20 | 75,000,000 | 75,000,000 | 74,200,000 | 75,000,000 |
| 1404/02/18 | 75,000,000 | 75,300,000 | 74,700,000 | 74,800,000 |
| 1404/02/17 | 74,500,000 | 75,000,000 | 73,900,000 | 74,300,000 |
| 1404/02/16 | 77,000,000 | 77,000,000 | 74,500,000 | 74,900,000 |
| 1404/02/15 | 78,200,000 | 78,700,000 | 76,400,000 | 76,900,000 |
| 1404/02/14 | 76,600,000 | 79,100,000 | 76,600,000 | 78,300,000 |
| 1404/02/13 | 75,600,000 | 76,500,000 | 75,200,000 | 75,700,000 |
| 1404/02/11 | 72,000,000 | 73,900,000 | 71,600,000 | 73,700,000 |
| 1404/02/10 | 72,000,000 | 72,500,000 | 71,800,000 | 71,900,000 |
| 1404/02/09 | 72,500,000 | 72,500,000 | 71,400,000 | 71,700,000 |
| 1404/02/08 | 74,000,000 | 74,000,000 | 71,700,000 | 72,700,000 |
| 1404/02/07 | 76,000,000 | 77,000,000 | 73,800,000 | 74,100,000 |
| 1404/02/06 | 71,500,000 | 74,800,000 | 71,300,000 | 74,800,000 |
| 1404/02/03 | 72,500,000 | 72,500,000 | 71,400,000 | 71,900,000 |