سکه امامی
آخرین قیمت: 93,400,000 تومان
تاریخ آخرین قیمت: 1404/06/16
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/16 | 93,500,000 | 93,900,000 | 93,400,000 | 93,400,000 |
| 1404/06/15 | 92,500,000 | 93,500,000 | 91,900,000 | 93,400,000 |
| 1404/06/13 | 93,300,000 | 93,600,000 | 92,300,000 | 92,300,000 |
| 1404/06/12 | 93,900,000 | 93,900,000 | 92,800,000 | 93,500,000 |
| 1404/06/11 | 98,500,000 | 98,500,000 | 93,200,000 | 93,800,000 |
| 1404/06/09 | 94,800,000 | 97,200,000 | 94,800,000 | 97,100,000 |
| 1404/06/08 | 97,500,000 | 98,800,000 | 94,600,000 | 94,600,000 |
| 1404/06/06 | 93,500,000 | 95,000,000 | 92,600,000 | 93,100,000 |
| 1404/06/05 | 89,000,000 | 92,200,000 | 88,600,000 | 92,200,000 |
| 1404/06/04 | 87,000,000 | 87,900,000 | 86,600,000 | 87,900,000 |
| 1404/06/03 | 86,110,000 | 86,900,000 | 86,100,000 | 86,610,000 |
| 1404/06/01 | 86,100,000 | 86,100,000 | 85,400,000 | 86,100,000 |
| 1404/05/30 | 85,300,000 | 86,800,000 | 85,300,000 | 86,800,000 |
| 1404/05/29 | 83,800,000 | 85,100,000 | 83,800,000 | 85,100,000 |
| 1404/05/28 | 84,400,000 | 84,400,000 | 83,800,000 | 83,810,000 |
| 1404/05/27 | 83,300,000 | 84,300,000 | 83,300,000 | 83,900,000 |
| 1404/05/26 | 82,600,000 | 83,400,000 | 82,600,000 | 83,100,000 |
| 1404/05/25 | 83,800,000 | 83,800,000 | 82,500,000 | 82,500,000 |
| 1404/05/22 | 83,200,000 | 84,000,000 | 83,200,000 | 83,900,000 |
| 1404/05/21 | 83,000,000 | 83,000,000 | 82,600,000 | 82,700,000 |