ربع سکه
آخرین قیمت: 28,500,000 تومان
تاریخ آخرین قیمت: 1404/06/16
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/16 | 28,800,000 | 29,000,000 | 28,500,000 | 28,500,000 |
| 1404/06/15 | 28,900,000 | 29,500,000 | 28,800,000 | 28,900,000 |
| 1404/06/13 | 29,000,000 | 29,300,000 | 28,700,000 | 28,700,000 |
| 1404/06/12 | 29,900,000 | 29,900,000 | 29,200,000 | 29,200,000 |
| 1404/06/11 | 32,500,000 | 32,500,000 | 29,900,000 | 30,000,000 |
| 1404/06/09 | 30,500,000 | 31,100,000 | 30,400,000 | 31,100,000 |
| 1404/06/08 | 31,000,000 | 32,000,000 | 30,400,000 | 30,600,000 |
| 1404/06/06 | 29,500,000 | 30,000,000 | 28,800,000 | 28,800,000 |
| 1404/06/05 | 27,500,000 | 29,000,000 | 27,400,000 | 29,000,000 |
| 1404/06/04 | 26,900,000 | 27,000,000 | 26,600,000 | 27,000,000 |
| 1404/06/03 | 26,620,000 | 26,900,000 | 26,300,000 | 26,700,000 |
| 1404/06/01 | 26,500,000 | 26,600,000 | 26,300,000 | 26,600,000 |
| 1404/05/30 | 25,900,000 | 26,900,000 | 25,900,000 | 26,700,000 |
| 1404/05/29 | 25,800,000 | 25,900,000 | 25,600,000 | 25,800,000 |
| 1404/05/28 | 25,900,000 | 25,900,000 | 25,500,000 | 25,500,000 |
| 1404/05/27 | 26,000,000 | 26,000,000 | 25,600,000 | 25,800,000 |
| 1404/05/26 | 25,200,000 | 25,500,000 | 25,200,000 | 25,300,000 |
| 1404/05/25 | 25,700,000 | 25,700,000 | 25,100,000 | 25,100,000 |
| 1404/05/22 | 25,600,000 | 26,100,000 | 25,600,000 | 25,800,000 |
| 1404/05/21 | 25,700,000 | 25,700,000 | 25,400,000 | 25,400,000 |