ربع سکه
آخرین قیمت: 24,200,000 تومان
تاریخ آخرین قیمت: 1404/02/27
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/27 | 25,100,000 | 25,100,000 | 24,100,000 | 24,200,000 |
| 1404/02/25 | 25,000,000 | 25,000,000 | 25,000,000 | 25,000,000 |
| 1404/02/24 | 25,300,000 | 25,300,000 | 24,900,000 | 24,900,000 |
| 1404/02/23 | 25,500,000 | 25,900,000 | 25,100,000 | 25,100,000 |
| 1404/02/22 | 25,500,000 | 25,600,000 | 25,300,000 | 25,300,000 |
| 1404/02/21 | 26,500,000 | 27,000,000 | 26,000,000 | 26,000,000 |
| 1404/02/20 | 25,900,000 | 25,900,000 | 25,600,000 | 25,800,000 |
| 1404/02/18 | 26,500,000 | 26,700,000 | 26,300,000 | 26,300,000 |
| 1404/02/17 | 26,500,000 | 26,600,000 | 26,000,000 | 26,100,000 |
| 1404/02/16 | 28,000,000 | 28,000,000 | 26,600,000 | 26,600,000 |
| 1404/02/15 | 28,100,000 | 28,400,000 | 27,600,000 | 27,700,000 |
| 1404/02/14 | 26,800,000 | 28,500,000 | 26,800,000 | 28,000,000 |
| 1404/02/13 | 26,000,000 | 26,600,000 | 26,000,000 | 26,500,000 |
| 1404/02/11 | 24,699,000 | 25,500,000 | 24,600,000 | 25,500,000 |
| 1404/02/10 | 24,500,000 | 24,800,000 | 24,500,000 | 24,700,000 |
| 1404/02/09 | 24,500,000 | 24,600,000 | 24,000,000 | 24,400,000 |
| 1404/02/08 | 24,700,000 | 24,700,000 | 24,000,000 | 24,600,000 |
| 1404/02/07 | 25,000,000 | 25,600,000 | 24,500,000 | 24,600,000 |
| 1404/02/06 | 24,500,000 | 24,800,000 | 23,900,000 | 24,800,000 |
| 1404/02/03 | 24,500,000 | 24,900,000 | 23,800,000 | 24,700,000 |