ارز بازار

درهم امارات

آخرین قیمت: 27,220 تومان

تاریخ آخرین قیمت: 1404/06/19

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/06/19 27,880 27,880 27,130 27,220
1404/06/18 27,660 27,870 27,210 27,870
1404/06/17 28,010 28,210 27,680 27,680
1404/06/16 28,240 28,340 27,780 28,210
1404/06/15 28,010 28,430 27,660 28,280
1404/06/14 27,830 27,830 27,830 27,830
1404/06/13 28,160 28,160 27,890 27,920
1404/06/12 28,230 28,470 28,010 28,230
1404/06/11 29,160 29,160 28,260 28,530
1404/06/10 29,170 29,300 29,010 29,150
1404/06/09 28,320 29,090 28,290 29,090
1404/06/08 28,110 28,570 28,110 28,340
1404/06/07 27,760 27,760 27,760 27,760
1404/06/06 27,840 27,960 27,550 27,730
1404/06/05 26,850 27,640 26,850 27,550
1404/06/04 26,470 26,780 26,260 26,780
1404/06/03 26,190 26,370 26,110 26,370
1404/06/02 25,880 26,100 25,880 26,070
1404/06/01 25,730 25,900 25,610 25,890
1404/05/31 26,150 26,150 26,150 26,150