درهم امارات
آخرین قیمت: 22,660 تومان
تاریخ آخرین قیمت: 1404/03/04
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/03/04 | 22,770 | 22,770 | 22,410 | 22,660 |
| 1404/03/03 | 22,780 | 22,890 | 22,510 | 22,780 |
| 1404/03/02 | 22,840 | 22,870 | 22,840 | 22,850 |
| 1404/03/01 | 22,670 | 22,780 | 22,510 | 22,780 |
| 1404/02/31 | 23,160 | 23,330 | 22,690 | 22,690 |
| 1404/02/30 | 22,670 | 23,400 | 22,610 | 23,140 |
| 1404/02/29 | 22,480 | 22,700 | 22,310 | 22,510 |
| 1404/02/28 | 22,720 | 22,720 | 22,210 | 22,500 |
| 1404/02/27 | 22,830 | 22,950 | 22,560 | 22,660 |
| 1404/02/26 | 22,830 | 22,840 | 22,820 | 22,820 |
| 1404/02/25 | 22,710 | 22,890 | 22,670 | 22,810 |
| 1404/02/24 | 23,000 | 23,000 | 22,810 | 22,880 |
| 1404/02/23 | 22,990 | 23,070 | 22,810 | 22,990 |
| 1404/02/22 | 22,980 | 23,810 | 22,810 | 22,980 |
| 1404/02/21 | 23,010 | 23,340 | 22,830 | 22,850 |
| 1404/02/20 | 22,550 | 22,990 | 22,550 | 22,950 |
| 1404/02/19 | 23,100 | 23,100 | 22,540 | 22,540 |
| 1404/02/18 | 22,590 | 23,000 | 22,590 | 23,000 |
| 1404/02/17 | 22,670 | 22,830 | 22,450 | 22,580 |
| 1404/02/16 | 23,200 | 23,200 | 22,610 | 22,650 |