ارز بازار

تتر

آخرین قیمت: 99,200 تومان

تاریخ آخرین قیمت: 1404/06/24

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/06/24 97,950 99,300 97,950 99,200
1404/06/23 96,900 98,000 96,900 97,850
1404/06/22 98,300 98,300 97,050 97,050
1404/06/21 99,100 99,100 98,400 98,400
1404/06/20 99,200 99,400 99,000 99,250
1404/06/19 98,450 99,050 98,350 99,000
1404/06/18 100,200 100,800 98,050 98,350
1404/06/17 101,650 101,650 100,000 100,100
1404/06/16 101,750 101,850 101,500 101,750
1404/06/15 101,800 102,450 101,500 101,850
1404/06/14 101,850 101,850 101,200 101,500
1404/06/13 101,850 102,500 101,650 101,750
1404/06/12 103,700 103,700 101,650 101,650
1404/06/11 105,950 106,250 103,650 103,850
1404/06/10 104,900 106,100 104,900 105,600
1404/06/09 103,000 104,800 100,700 104,800
1404/06/08 103,850 104,100 102,650 103,100
1404/06/07 101,650 103,750 101,550 103,650
1404/06/06 99,950 102,050 99,600 101,750
1404/06/05 97,300 100,050 97,150 100,050