انس طلا
آخرین قیمت: 3,342 تومان
تاریخ آخرین قیمت: 1404/03/05
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/03/05 | 3,349 | 3,352 | 3,327 | 3,342 |
| 1404/03/03 | 3,358 | 3,360 | 3,357 | 3,357 |
| 1404/03/02 | 3,291 | 3,365 | 3,291 | 3,360 |
| 1404/03/01 | 3,316 | 3,343 | 3,285 | 3,290 |
| 1404/02/31 | 3,293 | 3,323 | 3,290 | 3,317 |
| 1404/02/30 | 3,229 | 3,295 | 3,209 | 3,295 |
| 1404/02/29 | 3,214 | 3,248 | 3,130 | 3,231 |
| 1404/02/27 | 3,199 | 3,201 | 3,196 | 3,201 |
| 1404/02/26 | 3,237 | 3,250 | 3,159 | 3,198 |
| 1404/02/25 | 3,181 | 3,234 | 3,124 | 3,234 |
| 1404/02/24 | 3,251 | 3,255 | 3,170 | 3,180 |
| 1404/02/23 | 3,236 | 3,262 | 3,222 | 3,248 |
| 1404/02/22 | 3,316 | 3,316 | 3,209 | 3,234 |
| 1404/02/20 | 3,329 | 3,329 | 3,326 | 3,326 |
| 1404/02/19 | 3,308 | 3,346 | 3,280 | 3,328 |
| 1404/02/18 | 3,367 | 3,410 | 3,292 | 3,307 |
| 1404/02/17 | 3,421 | 3,432 | 3,365 | 3,372 |
| 1404/02/16 | 3,330 | 3,423 | 3,327 | 3,423 |
| 1404/02/15 | 3,241 | 3,336 | 3,240 | 3,331 |
| 1404/02/14 | 3,242 | 3,242 | 3,242 | 3,242 |