ارز بازار

یوان چین

آخرین قیمت: 11,680 تومان

تاریخ آخرین قیمت: 1404/03/22

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/03/22 11,540 11,680 11,540 11,680
1404/03/21 11,430 11,550 11,430 11,530
1404/03/20 11,470 11,470 11,410 11,410
1404/03/19 11,460 11,490 11,450 11,480
1404/03/18 11,420 11,450 11,420 11,450
1404/03/17 11,560 11,560 11,380 11,380
1404/03/15 11,630 11,670 11,600 11,630
1404/03/14 11,510 11,630 11,490 11,590
1404/03/13 11,440 11,480 11,430 11,460
1404/03/12 11,350 11,470 11,330 11,470
1404/03/11 11,470 11,470 11,400 11,400
1404/03/10 11,530 11,530 11,460 11,460
1404/03/09 11,500 11,510 11,480 11,490
1404/03/08 11,430 11,450 11,400 11,440
1404/03/07 11,490 11,510 11,430 11,440
1404/03/06 11,470 11,510 11,460 11,500
1404/03/05 11,300 11,420 11,300 11,420
1404/03/04 11,490 11,490 11,430 11,440
1404/03/03 11,550 11,580 11,490 11,500
1404/03/02 11,530 11,560 11,530 11,560