ارز بازار

گرم طلا

آخرین قیمت: 10,408,380 تومان

تاریخ آخرین قیمت: 1404/07/13

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/07/13 10,826,220 10,875,850 10,357,590 10,408,380
1404/07/12 10,941,640 11,114,780 10,846,990 10,856,230
1404/07/11 10,895,470 11,103,240 10,895,470 11,033,980
1404/07/10 10,941,640 11,177,110 10,930,100 10,987,810
1404/07/09 10,664,620 10,976,270 10,641,530 10,976,270
1404/07/08 10,595,360 10,692,320 10,412,990 10,588,440
1404/07/07 10,156,750 10,553,810 10,105,960 10,542,270
1404/07/06 10,376,060 10,376,060 10,050,560 10,179,830
1404/07/05 10,099,040 10,399,140 10,045,940 10,364,510
1404/07/03 9,879,730 10,006,690 9,822,010 9,967,450
1404/07/02 9,925,900 10,034,400 9,822,010 9,925,900
1404/07/01 9,371,850 9,671,960 9,203,330 9,655,800
1404/06/31 9,572,690 9,674,270 9,286,440 9,325,680
1404/06/30 9,348,770 9,678,890 9,325,680 9,602,710
1404/06/29 9,198,720 9,256,430 9,154,850 9,217,180
1404/06/28 9,129,460 9,210,260 9,071,750 9,141,000
1404/06/27 8,725,470 8,875,530 8,688,540 8,863,980
1404/06/26 8,817,810 8,887,070 8,746,250 8,785,490
1404/06/25 8,794,730 8,840,900 8,748,560 8,760,100
1404/06/24 8,425,370 8,626,210 8,425,370 8,612,360