گرم طلا
آخرین قیمت: 6,768,550 تومان
تاریخ آخرین قیمت: 1404/04/08
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/04/08 | 6,768,550 | 6,768,550 | 6,768,550 | 6,768,550 |
| 1404/04/07 | 6,777,090 | 6,777,090 | 6,777,090 | 6,777,090 |
| 1404/04/06 | 6,777,780 | 6,777,780 | 6,777,780 | 6,777,780 |
| 1404/04/05 | 6,713,140 | 6,713,140 | 6,712,450 | 6,712,450 |
| 1404/03/26 | 7,600,000 | 7,600,000 | 7,600,000 | 7,600,000 |
| 1404/03/22 | 6,763,240 | 6,809,410 | 6,636,270 | 6,758,620 |
| 1404/03/21 | 6,520,850 | 6,590,100 | 6,520,850 | 6,583,180 |
| 1404/03/20 | 6,451,590 | 6,472,370 | 6,382,340 | 6,451,590 |
| 1404/03/19 | 6,520,850 | 6,571,630 | 6,509,300 | 6,532,390 |
| 1404/03/18 | 6,428,510 | 6,506,990 | 6,428,510 | 6,486,220 |
| 1404/03/17 | 6,553,160 | 6,567,020 | 6,389,260 | 6,410,040 |
| 1404/03/16 | 6,590,100 | 6,601,640 | 6,590,100 | 6,601,640 |
| 1404/03/15 | 6,663,970 | 6,677,820 | 6,647,810 | 6,659,360 |
| 1404/03/14 | 6,700,910 | 6,700,910 | 6,645,510 | 6,673,210 |
| 1404/03/13 | 6,633,730 | 6,638,350 | 6,564,480 | 6,610,880 |
| 1404/03/12 | 6,341,470 | 6,624,500 | 6,340,550 | 6,604,880 |
| 1404/03/11 | 6,458,290 | 6,462,900 | 6,324,390 | 6,340,550 |
| 1404/03/10 | 6,474,440 | 6,520,610 | 6,412,120 | 6,414,420 |
| 1404/03/09 | 6,451,360 | 6,460,590 | 6,435,200 | 6,435,200 |
| 1404/03/08 | 6,428,270 | 6,458,290 | 6,395,960 | 6,455,980 |