کرون دانمارک
آخرین قیمت: 14,590 تومان
تاریخ آخرین قیمت: 1404/05/28
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/05/28 | 14,650 | 14,650 | 14,580 | 14,590 |
| 1404/05/27 | 14,710 | 14,710 | 14,660 | 14,660 |
| 1404/05/26 | 14,560 | 14,660 | 14,560 | 14,650 |
| 1404/05/25 | 14,650 | 14,650 | 14,540 | 14,550 |
| 1404/05/23 | 14,720 | 14,720 | 14,530 | 14,550 |
| 1404/05/22 | 14,620 | 14,730 | 14,610 | 14,730 |
| 1404/05/21 | 14,500 | 14,500 | 14,420 | 14,480 |
| 1404/05/20 | 14,500 | 14,610 | 14,480 | 14,480 |
| 1404/05/19 | 14,230 | 14,360 | 14,230 | 14,360 |
| 1404/05/18 | 14,450 | 14,450 | 14,300 | 14,300 |
| 1404/05/16 | 14,620 | 14,620 | 14,570 | 14,570 |
| 1404/05/15 | 14,520 | 14,520 | 14,430 | 14,490 |
| 1404/05/14 | 14,690 | 14,690 | 14,410 | 14,480 |
| 1404/05/13 | 14,410 | 14,530 | 14,340 | 14,530 |
| 1404/05/12 | 14,300 | 14,390 | 14,300 | 14,360 |
| 1404/05/11 | 14,080 | 14,170 | 14,080 | 14,170 |
| 1404/04/28 | 13,680 | 13,690 | 13,620 | 13,620 |
| 1404/04/26 | 13,770 | 13,770 | 13,770 | 13,770 |
| 1404/04/24 | 13,960 | 14,050 | 13,750 | 13,780 |
| 1404/04/23 | 14,000 | 14,110 | 13,930 | 13,930 |